Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,40	-2,80	92.322.837,63	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,43	-3,11	189.136.362,57	18:10
AAGYO AGAOGLU GMYO	18,35	-0,97	320.077.052,33	18:10
ACSEL ACIPAYAM SELULOZ	150,00	-5,18	193.092.145,00	18:10
ADEL ADEL KALEMCILIK	33,56	-0,65	155.325.686,68	18:10
ADESE ADESE GAYRIMENKUL	1,02	-1,92	328.830.861,20	18:10
ADGYO ADRA GMYO	58,00	0,69	63.513.008,75	18:10
AEFES ANADOLU EFES	19,75	1,39	771.191.755,58	18:10
AFYON AFYON CIMENTO	12,75	-1,32	37.507.363,49	18:10
AGESA AGESA HAYAT EMEKLILIK	236,00	-0,30	53.748.106,10	18:10
AGHOL ANADOLU GRUBU HOLDING	34,30	2,88	130.276.614,00	18:10
AGROT AGROTECH TEKNOLOJI	2,92	-1,02	104.283.200,39	18:10
AGYO ATAKULE GMYO	9,54	1,71	5.293.231,72	18:10
AHGAZ AHLATCI DOGALGAZ	31,50	4,24	318.175.407,72	18:10
AHSGY AHES GMYO	20,46	-0,29	53.669.102,78	18:10
AKBNK AKBANK	69,10	-1,43	12.723.909.269,40	18:10
AKCNS AKCANSA	187,20	1,13	80.719.205,70	18:10
AKENR AKENERJI	11,95	-5,08	664.722.167,64	18:10
AKFGY AKFEN GMYO	2,83	-0,35	49.517.871,69	18:10
AKFIS AKFEN INSAAT	62,80	-3,38	415.494.408,95	18:10
AKFYE AKFEN YEN. ENERJI	22,20	-1,68	127.477.415,16	18:10
AKGRT AKSIGORTA	7,09	-0,70	34.807.852,74	18:10
AKHAN AKHAN UN	28,18	2,70	204.391.022,14	18:10
AKMGY AKMERKEZ GMYO	247,00	-0,92	6.306.529,65	18:10
AKSA AKSA	11,00	3,58	438.815.109,42	18:10
AKSEN AKSA ENERJI	80,00	0,19	552.371.708,60	18:10
AKSGY AKIS GMYO	9,25	0,00	51.141.122,92	18:10
AKSUE AKSU ENERJI	36,60	0,16	75.942.908,12	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,60	-1,89	5.571.427,05	18:10
ALARK ALARKO HOLDING	95,45	2,80	603.890.033,30	18:10
ALBRK ALBARAKA TURK	8,16	-0,97	93.720.525,82	18:10
ALCAR ALARKO CARRIER	725,50	-1,49	24.536.131,00	18:10
ALCTL ALCATEL LUCENT TELETAS	128,30	0,23	35.853.007,20	18:10
ALFAS ALFA SOLAR ENERJI	51,65	8,14	863.200.667,96	18:10
ALGYO ALARKO GMYO	7,40	-9,87	1.699.985.954,20	18:10
ALKA ALKIM KAGIT	10,82	-1,19	64.956.720,21	18:10
ALKIM ALKIM KIMYA	18,45	0,00	42.339.504,63	18:10
ALKLC ALTINKILIC GIDA VE SUT	343,75	-4,05	276.932.248,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,50	-1,42	891.444.790,84	18:10
ALTNY ALTINAY SAVUNMA	17,20	-0,64	476.851.104,57	18:10
ALVES ALVES KABLO	3,14	-3,68	256.156.981,28	18:10
ANELE ANEL ELEKTRIK	81,50	4,76	401.723.146,15	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,75	-4,86	145.245.144,44	18:10
ANHYT ANADOLU HAYAT EMEK.	105,60	0,57	146.119.765,00	18:10
ANSGR ANADOLU SIGORTA	28,70	-2,38	284.149.221,12	18:10
ARASE DOGU ARAS ENERJI	111,90	0,81	41.483.557,90	18:10
ARCLK ARCELIK	107,70	0,37	129.525.792,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57,80	-0,34	346.428.040,50	18:10
ARENA ARENA BILGISAYAR	31,10	-6,33	145.590.474,24	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,90	2,26	161.717.583,76	18:10
ARMGD ARMADA GIDA	116,50	-7,25	394.522.660,80	18:10
ARSAN ARSAN HOLDING	3,49	-1,97	138.330.125,85	18:10
ARTMS ARTEMIS HALI	42,90	-0,69	65.921.041,92	18:10
ARZUM ARZUM EV ALETLERI	2,41	-2,82	27.677.253,11	18:10
ASELS ASELSAN	393,50	-2,11	8.318.679.177,25	18:10
ASGYO ASCE GMYO	11,60	-0,85	23.942.980,97	18:10
ASTOR ASTOR ENERJI	344,25	9,98	10.339.288.610,75	18:10
ASUZU ANADOLU ISUZU	61,00	0,25	72.011.598,35	18:10
ATAGY ATA GMYO	12,54	-1,65	3.395.229,99	18:10
ATAKP ATAKEY PATATES	56,90	-1,22	85.521.770,80	18:10
ATATP ATP YAZILIM	193,90	-6,28	1.108.142.251,70	18:10
ATATR ATA TURIZM	15,57	-5,06	1.147.475.925,56	18:10
ATEKS AKIN TEKSTIL	90,00	0,28	1.511.013,50	18:10
ATLAS ATLAS YAT. ORT.	8,36	-0,48	8.764.146,07	18:10
ATSYH ATLANTIS YATIRIM HOLDING	75,35	-5,64	5.048.385,70	18:10
AVGYO AVRASYA GMYO	12,13	-3,58	7.640.152,26	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,28	-1,75	42.614.064,20	18:10
AVOD A.V.O.D GIDA VE TARIM	4,60	-5,93	136.472.291,91	18:10
AVPGY AVRUPAKENT GMYO	62,15	-0,96	96.536.748,30	18:10
AVTUR AVRASYA PETROL VE TUR.	16,90	3,05	13.009.281,78	18:10
AYCES ALTINYUNUS CESME	544,50	-2,24	95.655.790,00	18:10
AYDEM AYDEM ENERJI	25,10	-0,79	64.250.403,70	18:10
AYEN AYEN ENERJI	34,76	3,89	162.169.202,84	18:10
AYES AYES CELIK HASIR VE CIT	30,50	1,67	4.514.050,00	18:10
AYGAZ AYGAZ	258,00	0,29	81.082.808,75	18:10
AZTEK AZTEK TEKNOLOJI	4,73	0,00	82.177.953,54	18:10
BAGFS BAGFAS	29,86	-3,68	59.774.139,46	18:10
BAHKM BAHADIR KIMYA	113,30	-2,75	42.257.304,60	18:10
BAKAB BAK AMBALAJ	50,40	10,00	64.757.140,77	18:10
BALAT BALATACILAR BALATACILIK	73,95	-2,38	3.284.216,50	18:10
BALSU BALSU GIDA	13,67	-1,87	86.814.948,03	18:10
BANVT BANVIT	152,50	-1,04	20.190.362,90	18:10
BARMA BAREM AMBALAJ	58,65	-4,17	286.713.388,85	18:10
BASCM BASTAS BASKENT CIMENTO	13,50	-0,74	2.091.138,00	18:10
BASGZ BASKENT DOGALGAZ GMYO	48,86	0,00	14.103.577,02	18:10
BAYRK BAYRAK TABAN SANAYI	5,08	0,99	147.208.100,46	18:10
BEGYO BATI EGE GMYO	4,18	-2,79	31.726.326,78	18:10
BERA BERA HOLDING	16,17	-1,58	137.017.525,21	18:10
BESLR BESLER GIDA	15,12	-5,08	77.175.005,61	18:10
BESTE BEST BRANDS ENERJI	28,66	0,92	686.242.607,02	18:10
BEYAZ BEYAZ FILO	28,20	0,28	20.989.153,08	18:10
BFREN BOSCH FREN SISTEMLERI	142,20	-3,59	50.727.936,60	18:10
BIENY BIEN YAPI URUNLERI	23,02	-1,96	71.695.457,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,54	-1,06	28.352.612,42	18:10
BIGEN BIRLESIM GRUP ENERJI	40,00	7,35	361.084.962,66	18:10
BIGTK BIG MEDYA TEKNOLOJI	211,10	-4,48	108.608.172,30	18:10
BIMAS BIM MAGAZALAR	392,75	0,06	4.257.936.037,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,20	-0,74	38.607.237,50	18:10
BINHO 1000 YATIRIMLAR HOL.	9,13	-1,83	158.264.945,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,26	-3,31	142.419.992,98	18:10
BIZIM BIZIM MAGAZALARI	27,52	-2,48	11.634.256,78	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,56	-1,89	123.979.723,47	18:10
BLCYT BILICI YATIRIM	36,66	0,71	76.644.370,38	18:10
BLUME BLUME METAL KIMYA	38,50	-2,28	100.674.179,36	18:10
BMSCH BMS CELIK HASIR	17,24	-3,79	43.316.629,47	18:10
BMSTL BMS BIRLESIK METAL	77,50	-1,40	140.448.237,35	18:10
BNTAS BANTAS AMBALAJ	7,01	0,00	50.630.450,20	18:10
BOBET BOGAZICI BETON SANAYI	18,90	-0,26	50.481.827,72	18:10
BORLS BORLEASE OTOMOTIV	6,27	5,03	148.488.726,93	18:10
BORSK BOR SEKER	7,26	-1,63	111.983.259,97	18:10
BOSSA BOSSA	6,35	0,32	9.384.014,71	18:10
BRISA BRISA	90,70	-0,44	16.218.007,90	18:10
BRKO BIRKO MENSUCAT	11,25	-6,25	8.446.194,10	18:10
BRKSN BERKOSAN YALITIM	8,59	-1,15	5.709.273,44	18:10
BRKVY BIRIKIM VARLIK YONETIM	92,70	-3,99	76.096.849,95	18:10
BRLSM BIRLESIM MUHENDISLIK	21,06	-10,00	1.588.566.391,64	18:10
BRMEN BIRLIK MENSUCAT	10,58	6,55	9.109.553,66	18:10
BRSAN BORUSAN BORU SANAYI	486,50	-5,07	1.429.731.843,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.950,00	-2,21	82.444.170,00	18:10
BSOKE BATISOKE CIMENTO	37,10	-2,21	97.841.411,30	18:10
BTCIM BATI CIMENTO	6,13	0,00	276.883.561,84	18:10
BUCIM BURSA CIMENTO	6,02	-0,33	25.508.449,55	18:10
BULGS BULLS GSYO	41,12	-1,53	113.357.188,24	18:10
BURCE BURCELIK	50,35	-2,61	107.546.047,80	18:10
BURVA BURCELIK VANA	1.041,00	-2,71	30.995.838,00	18:10
BVSAN BULBULOGLU VINC	124,90	-3,55	125.046.441,80	18:10
BYDNR BAYDONER RESTORANLARI	38,60	-4,97	29.914.285,24	18:10
CANTE CAN2 TERMIK	1,57	0,00	1.033.235.162,11	18:10
CASA CASA EMTIA PETROL	92,05	0,60	1.975.162,20	18:10
CATES CATES ELEKTRIK	38,00	0,80	41.916.619,66	18:10
CCOLA COCA COLA ICECEK	81,75	0,74	424.567.142,65	18:10
CELHA CELIK HALAT	14,07	1,22	146.794.435,45	18:10
CEMAS CEMAS DOKUM	4,96	0,40	199.040.534,31	18:10
CEMTS CEMTAS	10,30	0,00	23.861.820,58	18:10
CEMZY CEM ZEYTIN	12,86	-2,58	326.447.006,45	18:10
CEOEM CEO EVENT MEDYA	26,52	5,83	152.863.376,46	18:10
CGCAM CAGDAS CAM	40,22	-4,96	221.217.988,66	18:10
CIMSA CIMSA	52,15	0,29	176.967.251,45	18:10
CLEBI CELEBI	1.648,00	-0,84	72.686.149,00	18:10
CMBTN CIMBETON	1.585,00	-3,41	36.090.563,00	18:10
CMENT CIMENTAS	301,50	-1,15	2.668.098,00	18:10
CONSE CONSUS ENERJI	3,03	-1,30	44.966.865,50	18:10
COSMO COSMOS YAT. HOLDING	185,50	-2,68	12.955.474,80	18:10
CRDFA CREDITWEST FAKTORING	37,00	-2,27	138.002.878,40	18:10
CRFSA CARREFOURSA	136,90	-4,06	122.776.639,70	18:10
CUSAN CUHADAROGLU METAL	23,48	-1,10	9.896.210,82	18:10
CVKMD CVK MADEN	41,90	-0,33	787.480.773,46	18:10
CWENE CW ENERJI	36,90	3,30	875.762.332,40	18:10
DAGI DAGI GIYIM	7,02	3,54	90.474.142,82	18:10
DAPGM DAP GAYRIMENKUL	10,01	-1,28	688.662.971,17	18:10
DARDL DARDANEL	2,33	-0,85	72.751.098,44	18:10
DCTTR DCT TRADING DIS TICARET	14,50	2,11	221.242.295,12	18:10
DENGE DENGE HOLDING	2,35	-2,49	33.772.890,64	18:10
DERHL DERLUKS YATIRIM HOLDING	14,33	-0,07	93.620.528,14	18:10
DERIM DERIMOD	35,50	-1,99	12.923.296,42	18:10
DESA DESA DERI	12,20	-2,56	22.672.330,98	18:10
DESPC DESPEC BILGISAYAR	44,30	-0,89	43.816.651,88	18:10
DEVA DEVA HOLDING	65,60	0,92	25.715.274,25	18:10
DGATE DATAGATE BILGISAYAR	103,50	-5,57	103.740.307,50	18:10
DGGYO DOGUS GMYO	33,00	-6,78	8.110.361,28	18:10
DGNMO DOGANLAR MOBILYA	9,13	-1,30	18.960.134,24	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,50	-1,62	1.647.374,50	18:10
DITAS DITAS BDY	32,60	-5,67	39.631.664,96	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,01	-0,83	65.637.302,59	18:10
DMRGD DMR UNLU MAMULLER	9,30	0,76	413.137.892,56	18:10
DMSAS DEMISAS DOKUM	8,88	-1,33	45.851.114,68	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,35	-1,93	13.935.690,11	18:10
DOAS DOGUS OTOMOTIV	184,30	3,54	314.256.711,50	18:10
DOCO DO-CO	9.550,00	-0,86	97.997.147,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,08	-0,23	29.223.414,58	18:10
DOFRB DOF ROBOTIK	149,90	-3,91	1.169.122.084,80	18:10
DOGUB DOGUSAN	114,20	-7,90	89.697.550,40	18:10
DOHOL DOGAN HOLDING	23,44	3,72	244.486.721,24	18:10
DOKTA DOKTAS DOKUMCULUK	26,06	0,31	36.525.943,80	18:10
DSTKF DESTEK FINANS FAKTORING	1.900,00	-2,56	1.284.759.353,00	18:10
DUNYH DUNYA HOLDING	164,00	7,54	719.279.388,00	18:10
DURDO DURAN DOGAN BASIM	4,64	-0,22	13.482.031,64	18:10
DURKN DURUKAN SEKERLEME	21,00	1,35	98.844.818,40	18:10
DYOBY DYO BOYA	16,91	-3,37	178.953.987,49	18:10
DZGYO DENIZ GMYO	7,96	-0,25	16.599.555,84	18:10
EBEBK EBEBEK MAGAZACILIK	77,10	0,78	29.347.391,95	18:10
ECILC ECZACIBASI ILAC	83,15	-0,89	369.088.081,75	18:10
ECOGR ECOGREEN ENERJI	37,36	0,43	206.633.337,12	18:10
ECZYT ECZACIBASI YATIRIM	363,75	-0,34	112.915.638,00	18:10
EDATA E-DATA TEKNOLOJI	19,01	0,05	117.763.255,49	18:10
EDIP EDIP GAYRIMENKUL	36,02	-2,49	46.131.543,22	18:10
EFOR EFOR YATIRIM	11,68	9,98	1.412.127.782,69	18:10
EGEEN EGE ENDUSTRI	5.650,00	-3,09	105.140.707,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,10	3,53	173.358.498,88	18:10
EGEPO NASMED EGEPOL	18,79	-2,03	19.595.298,54	18:10
EGGUB EGE GUBRE	106,10	-1,85	50.925.019,70	18:10
EGPRO EGE PROFIL	36,70	-5,85	66.713.993,00	18:10
EGSER EGE SERAMIK	3,77	1,89	52.492.718,71	18:10
EKGYO EMLAK KONUT GMYO	19,84	-0,10	1.793.231.536,67	18:10
EKIZ EKIZ KIMYA	85,00	-3,19	1.329.468,50	18:10
EKOS EKOS TEKNOLOJI	7,12	-3,65	246.501.515,48	18:10
EKSUN EKSUN GIDA	7,73	3,62	266.348.925,51	18:10
ELITE ELITE NATUREL ORGANIK GIDA	42,30	1,73	286.709.912,78	18:10
EMKEL EMEK ELEKTRIK	23,80	0,25	557.286.231,46	18:10
EMNIS EMINIS AMBALAJ	167,80	-2,44	1.744.890,00	18:10
EMPAE EMPA ELEKTRONIK	79,60	3,04	2.079.179.697,80	18:10
ENDAE ENDA ENERJI HOLDING	16,66	1,59	130.992.071,19	18:10
ENERY ENERYA ENERJI	8,71	0,69	347.427.957,10	18:10
ENJSA ENERJISA ENERJI	113,70	0,18	277.713.053,00	18:10
ENKAI ENKA INSAAT	98,80	0,61	878.569.429,90	18:10
ENPRA ENPARA BANK	70,00	-5,15	11.957.520,35	18:10
ENSRI ENSARI SINAI YATIRIMLAR	9,99	-2,06	308.865.055,06	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,27	0,49	194.021.383,15	18:10
EPLAS EGEPLAST	5,83	-3,48	35.870.419,95	18:10
ERBOS ERBOSAN	187,00	-3,01	11.108.775,70	18:10
ERCB ERCIYAS CELIK BORU	56,60	-0,70	54.541.159,15	18:10
EREGL EREGLI DEMIR CELIK	38,64	0,26	3.307.736.902,10	18:10
ERSU ERSU GIDA	26,00	-2,40	17.455.333,42	18:10
ESCAR ESCAR FILO	49,38	-1,93	191.339.484,70	18:10
ESCOM ESCORT TEKNOLOJI	5,06	-2,69	414.464.773,42	18:10
ESEN ESENBOGA ELEKTRIK	3,91	-0,76	339.063.720,55	18:10
ETILR ETILER GIDA	5,48	-2,84	107.749.902,78	18:10
ETYAT EURO TREND YAT. ORT.	8,50	6,25	9.721.705,40	18:10
EUHOL EURO YATIRIM HOLDING	11,40	-0,87	6.201.069,40	18:10
EUKYO EURO KAPITAL YAT. ORT.	8,25	10,00	19.736.462,30	18:10
EUPWR EUROPOWER ENERJI	68,80	9,99	688.022.635,35	18:10
EUREN EUROPEN ENDUSTRI	4,82	-1,43	219.721.829,51	18:10
EUYO EURO YAT. ORT.	5,55	0,36	4.839.198,01	18:10
EYGYO EYG GMYO	2,70	-2,53	56.618.132,16	18:10
FADE FADE GIDA	16,06	-1,47	46.552.880,56	18:10
FENER FENERBAHCE FUTBOL	4,03	8,04	1.661.432.429,15	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	12,89	-0,15	10.209.755,45	18:10
FMIZP F-M IZMIT PISTON	289,75	-4,53	29.469.117,25	18:10
FONET FONET BILGI TEKNOLOJILERI	5,42	3,44	374.540.414,50	18:10
FORMT FORMET METAL VE CAM	2,33	-4,90	153.007.257,45	18:10
FORTE FORTE BILGI ILETISIM	92,00	-1,18	141.161.062,90	18:10
FRIGO FRIGO PAK GIDA	2,96	-5,73	99.371.923,55	18:10
FRMPL FORMUL PLASTIK VE METAL	40,04	10,00	834.549.873,38	18:10
FROTO FORD OTOSAN	86,65	-0,80	3.555.615.147,50	18:10
FZLGY FUZUL GMYO	14,14	-2,15	181.498.259,41	18:10
GARAN GARANTI BANKASI	129,80	0,39	3.141.058.528,20	18:10
GARFA GARANTI FAKTORING	30,70	-9,28	107.017.635,20	18:10
GATEG GATE GROUP TEKNOLOJI	297,50	-0,83	10.290.805,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,91	-9,91	620.754.601,11	18:10
GEDZA GEDIZ AMBALAJ	33,76	8,14	174.618.456,62	18:10
GENIL GEN ILAC	8,60	-2,27	310.197.663,67	18:10
GENKM GENTAS KIMYA	13,50	-3,30	320.998.794,88	18:10
GENTS GENTAS	7,60	-1,55	121.072.099,58	18:10
GEREL GERSAN ELEKTRIK	40,96	0,94	343.384.656,66	18:10
GESAN GIRISIM ELEKTRIK SANAYI	63,80	10,00	1.075.685.045,75	18:10
GIPTA GIPTA OFIS KIRTASIYE	69,30	-5,39	348.934.879,80	18:10
GLBMD GLOBAL MEN. DEG.	12,28	2,93	7.019.747,20	18:10
GLCVY GELECEK VARLIK YONETIMI	59,85	-0,75	65.226.402,15	18:10
GLRMK GULERMAK AGIR SANAYI	177,40	-0,67	959.162.861,50	18:10
GLRYH GULER YAT. HOLDING	3,54	-4,58	46.178.148,05	18:10
GLYHO GLOBAL YAT. HOLDING	14,72	1,10	69.965.588,21	18:10
GMTAS GIMAT MAGAZACILIK	44,02	10,00	139.251.271,74	18:10
GOKNR GOKNUR GIDA	23,90	-0,25	449.116.338,72	18:10
GOLTS GOLTAS CIMENTO	351,25	-2,16	56.557.920,25	18:10
GOODY GOOD-YEAR	16,63	0,73	37.835.898,87	18:10
GOZDE GOZDE GIRISIM	19,25	-1,79	32.901.947,42	18:10
GRNYO GARANTI YAT. ORT.	19,30	-3,26	8.357.140,76	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	305,00	0,33	142.214.222,75	18:10
GRTHO GRAINTURK HOLDING	217,10	-1,54	137.722.052,60	18:10
GSDDE GSD DENIZCILIK	12,42	-2,20	158.094.921,82	18:10
GSDHO GSD HOLDING	5,33	-0,56	195.311.016,67	18:10
GSRAY GALATASARAY SPORTIF	1,08	0,00	289.623.286,16	18:10
GUBRF GUBRE FABRIK.	560,00	-1,93	843.544.794,00	18:10
GUNDG GUNDOGDU GIDA	998,00	9,97	31.425.024,00	18:10
GWIND GALATA WIND ENERJI	27,90	1,82	276.874.556,20	18:10
GZNMI GEZINOMI SEYAHAT	62,90	-1,72	191.394.283,40	18:10
HALKB T. HALK BANKASI	38,88	-2,80	1.424.732.868,18	18:10
HATEK HATAY TEKSTIL	16,39	4,39	136.982.783,44	18:10
HATSN HATSAN GEMI	49,00	-1,45	251.965.063,72	18:10
HDFGS HEDEF GIRISIM	2,88	-3,36	166.775.589,30	18:10
HEDEF HEDEF HOLDING	146,00	-2,01	820.992.096,60	18:10
HEKTS HEKTAS	4,00	-3,38	1.925.268.468,41	18:10
HKTM HIDROPAR HAREKET KONTROL	14,25	-2,93	107.858.154,57	18:10
HLGYO HALK GMYO	5,82	-1,02	104.090.951,30	18:10
HOROZ HOROZ LOJISTIK	72,80	-2,93	218.284.272,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,45	-1,83	98.471.376,25	18:10
HTTBT HITIT BILGISAYAR	40,40	0,70	29.073.684,66	18:10
HUBVC HUB GIRISIM	3,56	-7,29	12.653.663,66	18:10
HUNER HUN YENILENEBILIR ENERJI	3,72	-1,06	307.594.753,43	18:10
HURGZ HURRIYET GZT.	8,00	-8,78	226.334.045,21	18:10
ICBCT ICBC TURKEY BANK	19,21	-5,18	206.818.614,08	18:10
ICUGS ICU GIRISIM	6,35	-1,40	52.635.525,18	18:10
IDGYO IDEALIST GMYO	3,70	-0,80	5.371.770,56	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	106,70	3,49	908.150.533,20	18:10
IHAAS IHLAS HABER AJANSI	77,70	-4,07	52.576.255,05	18:10
IHEVA IHLAS EV ALETLERI	2,16	-1,37	1.756.207,77	18:10
IHGZT IHLAS GAZETECILIK	1,49	-0,67	17.886.791,29	18:10
IHLAS IHLAS HOLDING	2,02	-0,49	45.751.647,81	18:10
IHLGM IHLAS GAYRIMENKUL	2,03	-0,98	37.836.369,47	18:10
IHYAY IHLAS YAYIN HOLDING	1,75	0,00	9.160.855,75	18:10
IMASM IMAS MAKINA	3,43	0,00	85.321.980,63	18:10
INDES INDEKS BILGISAYAR	11,35	-3,40	163.035.132,42	18:10
INFO INFO YATIRIM	3,72	-2,87	107.326.035,06	18:10
INGRM INGRAM BILISIM	440,00	-6,93	54.850.218,75	18:10
INTEK INNOSA TEKNOLOJI	234,00	-2,54	2.454.174,00	18:10
INTEM INTEMA	293,25	2,71	62.990.538,25	18:10
INVEO INVEO YATIRIM HOLDING	8,37	-9,90	331.086.364,52	18:10
INVES INVESTCO HOLDING	598,00	1,36	113.356.163,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,00	-5,30	6.353.067,10	18:10
ISBTR IS BANKASI (B)	401.497,50	0,00	802.995,00	18:10
ISCTR IS BANKASI (C)	13,70	-0,15	5.581.386.562,72	18:10
ISDMR ISKENDERUN DEMIR CELIK	55,20	2,89	182.224.261,65	18:10
ISFIN IS FIN.KIR.	20,00	-2,25	63.926.491,92	18:10
ISGSY IS GIRISIM	109,10	-1,98	95.816.970,80	18:10
ISGYO IS GMYO	21,34	1,14	76.711.797,74	18:10
ISKPL ISIK PLASTIK	19,50	-9,97	1.937.844.373,56	18:10
ISKUR IS BANKASI (KUR.)	2.431.800,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,74	-2,37	333.485.910,10	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,99	-5,04	458.781.786,64	18:10
ISYAT IS YAT. ORT.	8,18	-1,21	6.846.043,26	18:10
IZENR IZDEMIR ENERJI	12,53	2,29	7.357.383.376,82	18:10
IZFAS IZMIR FIRCA	63,00	-2,70	185.648.721,35	18:10
IZINV IZ YATIRIM HOLDING	68,75	0,15	38.850.294,40	18:10
IZMDC IZMIR DEMIR CELIK	7,33	-2,91	78.258.967,78	18:10
JANTS JANTSA JANT SANAYI	17,80	0,00	100.131.012,79	18:10
KAPLM KAPLAMIN	597,00	-2,13	51.612.027,50	18:10
KAREL KAREL ELEKTRONIK	12,26	0,08	235.322.265,80	18:10
KARSN KARSAN OTOMOTIV	12,86	-3,31	385.282.447,36	18:10
KARTN KARTONSAN	110,30	-4,91	55.821.735,10	18:10
KATMR KATMERCILER EKIPMAN	2,86	-1,04	571.007.994,05	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,66	-1,06	87.134.796,84	18:10
KBORU KUZEY BORU	25,30	-1,40	139.999.428,36	18:10
KCAER KOCAER CELIK	12,23	2,34	241.067.238,50	18:10
KCHOL KOC HOLDING	196,00	0,51	3.185.712.614,00	18:10
KENT KENT GIDA	405,00	-1,58	2.632.285,00	18:10
KERVN KERVANSARAY YAT. HOLDING	5,40	3,65	9.520.594,13	18:10
KFEIN KAFEIN YAZILIM	9,65	-4,83	612.805.631,41	18:10
KGYO KORAY GMYO	12,00	-6,61	220.962.772,11	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	18,40	1,83	138.627.494,38	18:10
KLGYO KILER GMYO	4,97	2,05	186.852.001,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,52	-1,62	55.734.265,36	18:10
KLMSN KLIMASAN KLIMA	32,50	0,31	28.120.399,78	18:10
KLNMA T. KALKINMA BANK.	9,00	-0,55	2.752.902,00	18:10
KLRHO KILER HOLDING	99,25	-0,75	699.453.034,65	18:10
KLSER KALESERAMIK	27,82	-3,87	69.405.936,92	18:10
KLSYN KOLEKSIYON MOBILYA	9,92	-6,59	138.220.747,45	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,30	-1,58	218.923.559,35	18:10
KMPUR KIMTEKS POLIURETAN	22,00	4,27	141.435.147,42	18:10
KNFRT KONFRUT TARIM	11,90	-2,94	30.081.894,18	18:10
KOCMT KOC METALURJI	2,66	2,70	81.645.579,72	18:10
KONKA KONYA KAGIT	14,62	2,74	76.674.434,08	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,78	9,89	1.975.526.732,56	18:10
KONYA KONYA CIMENTO	3.885,00	-2,39	35.892.162,50	18:10
KOPOL KOZA POLYESTER	5,87	-1,68	76.973.659,34	18:10
KORDS KORDSA TEKNIK TEKSTIL	85,40	-2,12	190.275.839,95	18:10
KOTON KOTON MAGAZACILIK	14,48	-3,27	65.564.382,34	18:10
KRDMA KARDEMIR (A)	36,60	0,55	389.135.932,74	18:10
KRDMB KARDEMIR (B)	103,00	1,38	2.132.210.967,50	18:10
KRDMD KARDEMIR (D)	40,20	2,55	2.580.615.217,48	18:10
KRGYO KORFEZ GMYO	2,69	0,37	15.894.202,77	18:10
KRONT KRON TEKNOLOJI	17,72	-0,56	53.718.760,94	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,83	-2,43	26.675.234,96	18:10
KRSTL KRISTAL KOLA	11,33	1,80	145.874.539,01	18:10
KRTEK KARSU TEKSTIL	24,46	-1,45	3.680.915,42	18:10
KRVGD KERVAN GIDA	3,29	1,54	38.274.938,45	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.897,50	-1,19	3.631.617,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	122,50	-4,82	4.318.883.336,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	114,70	-0,17	117.245.974,90	18:10
KUTPO KUTAHYA PORSELEN	91,25	0,27	25.013.431,20	18:10
KUVVA KUVVA GIDA	149,80	-2,09	20.403.785,30	18:10
KUYAS KUYAS YATIRIM	84,70	0,00	610.703.562,40	18:10
KZBGY KIZILBUK GYO	3,11	-0,96	157.102.170,44	18:10
KZGYO KUZUGRUP GMYO	23,74	-0,25	34.965.553,72	18:10
LIDER LDR TURIZM	128,00	0,47	118.363.108,10	18:10
LIDFA LIDER FAKTORING	3,17	-3,06	35.875.186,69	18:10
LILAK LILA KAGIT	33,90	-2,25	124.704.519,26	18:10
LINK LINK BILGISAYAR	6,32	0,80	383.343.857,55	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,72	6,43	94.915.804,25	18:10
LMKDC LIMAK DOGU ANADOLU	37,58	1,84	264.217.334,32	18:10
LOGO LOGO YAZILIM	153,40	-1,03	145.997.370,20	18:10
LRSHO LORAS HOLDING	3,54	0,57	124.610.328,87	18:10
LUKSK LUKS KADIFE	103,90	-0,57	12.343.438,50	18:10
LXGYO LUXERA GMYO	16,41	-3,75	356.994.013,25	18:10
LYDHO LYDIA HOLDING	197,30	-0,40	307.390.578,60	18:10
LYDYE LYDIA YESIL ENERJI	16.025,00	-0,77	30.001.332,50	18:10
MAALT MARMARIS ALTINYUNUS	1.058,00	-1,21	88.950.904,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	44,14	-2,13	72.598.395,14	18:10
MAGEN MARGUN ENERJI	63,40	1,20	275.253.403,35	18:10
MAKIM MAKIM MAKINE	17,48	1,04	48.103.147,27	18:10
MAKTK MAKINA TAKIM	12,80	-1,54	48.082.995,03	18:10
MANAS MANAS ENERJI YONETIMI	26,50	0,00	1.011.267.281,58	18:10
MARBL TUREKS TURUNC MADENCILIK	13,29	-0,15	38.821.497,88	18:10
MARKA MARKA YATIRIM HOLDING	57,90	0,09	440.448.496,00	18:10
MARMR MARMARA HOLDING	2,79	2,20	350.407.787,38	18:10
MARTI MARTI OTEL	1,73	-3,35	218.718.431,51	18:10
MAVI MAVI GIYIM	41,86	0,82	228.775.677,16	18:10
MCARD METROPAL KURUMSAL HIZMETLER	186,30	-6,10	1.358.409.042,00	18:10
MEDTR MEDITERA TIBBI MALZEME	30,00	1,42	18.929.087,06	18:10
MEGAP MEGA POLIETILEN	2,45	0,41	2.744.690,71	18:10
MEGMT MEGA METAL	81,60	-4,17	565.321.267,40	18:10
MEKAG MEKA GLOBAL MAKINE	3,87	-2,52	70.568.706,39	18:10
MEPET METRO PETROL VE TESISLERI	23,42	4,83	24.783.750,32	18:10
MERCN MERCAN KIMYA	21,62	-1,91	182.458.071,60	18:10
MERIT MERIT TURIZM	15,94	0,13	61.477.037,33	18:10
MERKO MERKO GIDA	2,22	4,72	365.597.117,42	18:10
METRO METRO HOLDING	7,06	-2,49	95.435.001,95	18:10
MEYSU MEYSU GIDA	17,75	-6,53	702.347.218,82	18:10
MGROS MIGROS TICARET	685,50	3,16	1.356.712.603,50	18:10
MHRGY MHR GMYO	4,42	-1,78	41.429.337,87	18:10
MIATK MIA TEKNOLOJI	46,86	1,74	2.003.028.984,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	68,00	-1,59	2.687.911,80	18:10
MNDRS MENDERES TEKSTIL	11,63	-1,44	52.709.161,70	18:10
MNDTR MONDI TURKEY	5,79	-2,69	17.613.854,48	18:10
MOBTL MOBILTEL ILETISIM	14,27	-0,63	148.500.295,88	18:10
MOGAN MOGAN ENERJI	13,31	-5,00	318.665.237,74	18:10
MOPAS MOPAS MARKETCILIK	40,72	-0,10	221.694.748,44	18:10
MPARK MLP SAGLIK	473,75	2,54	239.042.622,75	18:10
MRGYO MARTI GMYO	1,56	-2,50	157.984.814,03	18:10
MRSHL MARSHALL	1.467,00	-2,33	20.787.528,00	18:10
MSGYO MISTRAL GMYO	6,01	-0,50	25.361.276,59	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,90	0,00	41.395.319,24	18:10
MTRYO METRO YAT. ORT.	9,76	-0,51	3.267.995,02	18:10
MZHLD MAZHAR ZORLU HOLDING	6,01	-2,12	2.913.360,45	18:10
NATEN NATUREL ENERJI	7,03	-0,57	112.432.388,83	18:10
NETAS NETAS TELEKOM.	64,25	-1,38	33.338.120,90	18:10
NETCD NETCAD YAZILIM	163,80	-2,73	1.673.684.035,30	18:10
NIBAS NIGBAS NIGDE BETON	6,69	9,85	383.487.302,51	18:10
NTGAZ NATURELGAZ	13,21	1,62	86.578.653,88	18:10
NTHOL NET HOLDING	38,46	-0,47	53.754.797,60	18:10
NUGYO NUROL GMYO	9,05	-1,63	11.919.586,14	18:10
NUHCM NUH CIMENTO	221,10	-2,17	18.711.024,20	18:10
OBAMS OBA MAKARNACILIK	8,74	1,75	1.362.952.072,02	18:10
OBASE OBASE BILGISAYAR	37,20	-2,67	29.679.921,34	18:10
ODAS ODAS ELEKTRIK	7,19	-0,55	592.908.895,76	18:10
ODINE ODINE TEKNOLOJI	1.230,00	-0,73	449.720.299,00	18:10
OFSYM OFIS YEM GIDA	56,20	-2,60	31.919.844,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	380,00	6,29	300.167.606,25	18:10
ONRYT ONUR TEKNOLOJI	70,15	3,54	246.032.884,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,93	9,80	33.109.742,72	18:10
ORGE ORGE ENERJI ELEKTRIK	102,40	9,93	353.757.448,35	18:10
ORMA ORMA ORMAN MAHSULLERI	194,60	-7,33	3.165.262,60	18:10
OSMEN OSMANLI MENKUL	7,50	-3,85	65.322.497,56	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,69	-1,10	25.566.059,12	18:10
OTKAR OTOKAR	352,75	-1,47	134.647.854,00	18:10
OTTO OTTO HOLDING	276,00	-3,58	95.923.276,50	18:10
OYAKC OYAK CIMENTO	21,06	-1,31	382.050.662,52	18:10
OYAYO OYAK YAT. ORT.	49,96	-2,80	5.571.643,14	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,46	0,24	8.373.815,48	18:10
OYYAT OYAK YATIRIM MENKUL	49,10	-2,19	7.894.315,47	18:10
OZATD OZATA DENIZCILIK	1.135,00	6,87	360.422.915,00	18:10
OZGYO OZDERICI GMYO	2,25	4,65	89.811.994,58	18:10
OZKGY OZAK GMYO	12,78	-0,85	33.277.791,92	18:10
OZRDN OZERDEN AMBALAJ	35,10	-0,96	35.244.497,74	18:10
OZSUB OZSU BALIK	27,90	-3,19	50.078.746,32	18:10
OZYSR OZYASAR TEL	12,47	-2,12	34.606.865,64	18:10
PAGYO PANORA GMYO	126,00	-1,79	15.891.902,90	18:10
PAHOL PASIFIK HOLDING	1,63	-3,55	769.341.761,62	18:10
PAMEL PAMEL ELEKTRIK	81,50	-2,10	17.602.302,80	18:10
PAPIL PAPILON SAVUNMA	15,87	-2,64	187.371.874,75	18:10
PARSN PARSAN	84,00	-1,35	51.205.547,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	111,10	10,00	1.201.145.949,10	18:10
PATEK PASIFIK TEKNOLOJI	22,04	-1,61	544.606.561,70	18:10
PCILT PC ILETISIM MEDYA	33,00	2,48	291.082.388,98	18:10
PEKGY PEKER GMYO	13,52	-4,45	3.451.286.773,66	18:10
PENGD PENGUEN GIDA	14,88	0,88	253.482.140,74	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,34	-4,48	71.317.497,38	18:10
PETKM PETKIM	24,34	-4,17	1.358.264.212,70	18:10
PETUN PINAR ET VE UN	13,54	-0,51	33.089.730,12	18:10
PGSUS PEGASUS	173,40	1,05	1.615.737.715,40	18:10
PINSU PINAR SU	11,61	-1,61	42.854.841,25	18:10
PKART PLASTIKKART	141,70	-4,90	110.811.732,30	18:10
PKENT PETROKENT TURIZM	150,10	-0,27	32.823.482,70	18:10
PLTUR PLATFORM TURIZM	23,32	-1,85	50.786.752,28	18:10
PNLSN PANELSAN CATI CEPHE	45,32	-1,78	41.578.883,20	18:10
PNSUT PINAR SUT	14,30	-5,98	123.278.811,38	18:10
POLHO POLISAN HOLDING	19,60	2,08	153.740.289,33	18:10
POLTK POLITEKNIK METAL	5.092,50	-2,07	30.646.610,00	18:10
PRDGS PARDUS GIRISIM	7,76	1,17	52.596.005,89	18:10
PRKAB TURK PRYSMIAN KABLO	40,26	-3,87	131.277.416,42	18:10
PRKME PARK ELEK.MADENCILIK	17,78	-2,58	30.230.011,61	18:10
PRZMA PRIZMA PRESS MATBAACILIK	48,96	-2,86	42.080.013,54	18:10
PSDTC PERGAMON DIS TICARET	122,90	-2,69	7.348.835,60	18:10
PSGYO PASIFIK GMYO	3,16	-0,63	443.153.148,53	18:10
QNBFK QNB FINANSAL KIRALAMA	37,96	-2,67	1.183.763,86	18:10
QNBTR QNB BANK	220,00	-2,61	5.277.555,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,70	0,27	316.855.179,35	18:10
RALYH RAL YATIRIM HOLDING	255,50	-8,99	551.434.108,25	18:10
RAYSG RAY SIGORTA	187,00	-1,58	40.962.995,40	18:10
REEDR REEDER TEKNOLOJI	7,20	-1,10	130.452.783,63	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	201,00	2,29	563.811.620,80	18:10
RNPOL RAINBOW POLIKARBONAT	2,39	-7,36	13.678.266,44	18:10
RODRG RODRIGO TEKSTIL	31,00	4,17	34.177.051,58	18:10
RTALB RTA LABORATUVARLARI	4,03	-6,50	539.777.741,87	18:10
RUBNS RUBENIS TEKSTIL	34,40	-2,88	287.863.034,16	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,94	0,00	75.495.357,26	18:10
RYGYO REYSAS GMYO	29,08	-1,29	48.560.594,12	18:10
RYSAS REYSAS LOJISTIK	18,20	0,66	173.845.348,31	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	22,94	-3,69	119.198.040,32	18:10
SAHOL SABANCI HOLDING	92,65	0,38	2.252.475.710,85	18:10
SAMAT SARAY MATBAACILIK	6,17	7,12	26.325.324,34	18:10
SANEL SANEL MUHENDISLIK	41,50	-3,44	17.071.194,00	18:10
SANFM SANIFOAM ENDUSTRI	8,15	1,24	293.055.208,56	18:10
SANKO SANKO PAZARLAMA	21,94	-3,01	14.513.620,26	18:10
SARKY SARKUYSAN	27,82	-4,07	376.349.925,08	18:10
SASA SASA POLYESTER	2,81	3,69	9.880.327.524,46	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,40	2,14	129.705.649,10	18:10
SDTTR SDT UZAY VE SAVUNMA	258,25	2,08	409.487.727,15	18:10
SEGMN SEGMEN KARDESLER GIDA	58,70	-4,94	120.144.532,30	18:10
SEGYO SEKER GMYO	4,67	-1,27	27.777.804,81	18:10
SEKFK SEKER FIN. KIR.	11,76	-1,18	2.693.784,45	18:10
SEKUR SEKURO PLASTIK	7,60	-4,52	11.488.260,30	18:10
SELEC SELCUK ECZA DEPOSU	99,60	-1,19	104.497.170,00	18:10
SELVA SELVA GIDA	2,19	-0,90	148.249.680,65	18:10
SERNT SERANIT GRANIT SERAMIK	9,65	-8,10	786.506.844,53	18:10
SEYKM SEYITLER KIMYA	5,31	-2,21	16.617.713,09	18:10
SILVR SILVERLINE ENDUSTRI	2,69	-2,18	9.003.490,62	18:10
SISE SISE CAM	46,18	0,61	1.899.652.381,38	18:10
SKBNK SEKERBANK	14,10	-2,42	401.956.682,21	18:10
SKTAS SOKTAS	3,55	-3,79	69.452.626,65	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	339,75	-1,74	28.045.998,75	18:10
SKYMD SEKER YATIRIM	13,50	1,66	57.274.344,84	18:10
SMART SMARTIKS YAZILIM	36,00	-1,26	574.560.375,04	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,18	1,42	1.810.925.524,82	18:10
SMRVA SUMER VARLIK YONETIM	17,20	-5,29	549.633.489,81	18:10
SNGYO SINPAS GMYO	3,64	-3,70	113.257.426,12	18:10
SNICA SANICA ISI SANAYI	4,29	-3,81	105.029.968,94	18:10
SNPAM SONMEZ PAMUKLU	22,50	-1,32	2.601.116,40	18:10
SODSN SODAS SODYUM SANAYII	9,40	-2,99	1.193.956,99	18:10
SOKE SOKE DEGIRMENCILIK	19,28	1,10	47.994.397,91	18:10
SOKM SOK MARKETLER TICARET	49,90	0,93	378.246.164,81	18:10
SONME SONMEZ FILAMENT	129,90	-3,28	4.727.383,20	18:10
SRVGY SERVET GMYO	3,01	-2,59	98.712.659,21	18:10
SUMAS SUMAS SUNI TAHTA	371,00	-5,18	2.896.432,75	18:10
SUNTK SUN TEKSTIL	34,10	-1,84	30.623.606,78	18:10
SURGY SUR TATIL EVLERI GMYO	66,10	-4,20	241.873.039,50	18:10
SUWEN SUWEN TEKSTIL	7,69	-2,78	28.789.187,60	18:10
SVGYO SAVUR GMYO	19,18	7,09	1.345.132.282,48	18:10
TABGD TAB GIDA	273,50	-3,61	141.685.890,75	18:10
TARKM TARKIM BITKI KORUMA	500,50	0,30	151.226.364,75	18:10
TATEN TATLIPINAR ENERJI URETIM	16,46	-0,24	827.334.007,01	18:10
TATGD TAT GIDA	20,78	-1,61	91.761.442,66	18:10
TAVHL TAV HAVALIMANLARI	260,75	3,17	1.251.383.129,20	18:10
TBORG T.TUBORG	138,50	-0,50	32.855.313,20	18:10
TCELL TURKCELL	108,60	1,69	2.004.717.214,30	18:10
TCKRC KIRAC GALVANIZ	129,90	3,59	382.900.164,20	18:10
TDGYO TREND GMYO	14,50	-6,33	22.985.114,31	18:10
TEHOL TERA YATIRIM TEK. HOL.	29,60	2,42	2.896.550.059,38	18:10
TEKTU TEK-ART TURIZM	10,60	-0,28	77.185.010,80	18:10
TERA TERA YATIRIM MENKUL DEGERLER	226,70	-4,75	3.873.881.212,40	18:10
TEZOL EUROPAP TEZOL KAGIT	19,33	5,23	114.952.324,90	18:10
TGSAS TGS DIS TICARET	195,80	3,71	267.514.850,80	18:10
THYAO TURK HAVA YOLLARI	295,00	0,17	10.181.705.806,50	18:10
TKFEN TEKFEN HOLDING	131,50	-2,23	844.697.572,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,64	-3,10	78.281.627,92	18:10
TLMAN TRABZON LIMAN	93,50	0,43	21.081.117,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	343,50	3,85	225.899.049,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	98,55	-1,84	91.705.969,05	18:10
TNZTP TAPDI TINAZTEPE	24,24	-2,73	66.518.224,36	18:10
TOASO TOFAS OTO. FAB.	289,50	-1,28	787.002.065,00	18:10
TRALT TURK ALTIN ISLETMELERI	44,96	-3,52	6.660.314.017,58	18:10
TRCAS TURCAS HOLDING	45,66	0,97	45.374.978,24	18:10
TRENJ TR DOGAL ENERJI	88,75	-0,17	207.476.053,15	18:10
TRGYO TORUNLAR GMYO	100,00	2,67	382.026.769,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.600,00	3,96	431.509.858,00	18:10
TRILC TURK ILAC SERUM	2,81	-3,44	132.295.548,95	18:10
TRMET TR ANADOLU METAL MADENCILIK	112,50	-5,22	589.209.346,70	18:10
TSGYO TSKB GMYO	6,56	0,15	7.731.811,45	18:10
TSKB T.S.K.B.	11,80	-1,09	213.778.083,04	18:10
TSPOR TRABZONSPOR SPORTIF	0,99	0,00	265.674.910,34	18:10
TTKOM TURK TELEKOM	62,15	0,97	1.164.301.168,45	18:10
TTRAK TURK TRAKTOR	451,00	-1,31	66.850.554,25	18:10
TUCLK TUGCELIK	4,28	1,18	98.446.821,09	18:10
TUKAS TUKAS	2,42	-3,20	833.025.135,32	18:10
TUPRS TUPRAS	250,00	-1,57	3.313.451.866,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,28	-0,24	298.846.950,26	18:10
TURGG TURKER PROJE GAYRIMENKUL	32,72	-0,06	20.167.361,80	18:10
TURSG TURKIYE SIGORTA	13,45	-1,82	1.212.071.641,50	18:10
UCAYM UCAY MUHENDISLIK	30,14	-1,63	370.764.822,32	18:10
UFUK UFUK YATIRIM	1.363,00	3,65	45.020.046,00	18:10
ULAS ULASLAR TURIZM YAT.	27,40	-1,37	5.104.597,78	18:10
ULKER ULKER BISKUVI	119,20	-0,58	514.152.073,20	18:10
ULUFA ULUSAL FAKTORING	3,84	-3,03	88.219.561,78	18:10
ULUSE ULUSOY ELEKTRIK	282,25	9,93	371.939.705,50	18:10
ULUUN ULUSOY UN SANAYI	9,38	2,29	88.056.173,78	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,26	-1,85	24.427.722,99	18:10
USAK USAK SERAMIK	1,59	-2,45	192.378.997,88	18:10
VAKBN VAKIFLAR BANKASI	30,42	-1,68	1.309.486.674,38	18:10
VAKFA VAKIF FAKTORING	12,31	-1,68	152.958.269,09	18:10
VAKFN VAKIF FIN. KIR.	1,68	-2,33	158.485.540,83	18:10
VAKKO VAKKO TEKSTIL	75,65	-0,85	22.758.338,65	18:10
VANGD VANET GIDA	89,00	-4,35	22.517.719,60	18:10
VBTYZ VBT YAZILIM	25,30	-6,02	600.848.463,12	18:10
VERTU VERUSATURK GIRISIM	41,38	9,99	42.185.145,20	18:10
VERUS VERUSA HOLDING	571,00	1,60	63.938.862,50	18:10
VESBE VESTEL BEYAZ ESYA	6,91	-1,00	42.001.275,67	18:10
VESTL VESTEL	27,00	-0,30	183.595.499,10	18:10
VKFYO VAKIF YAT. ORT.	29,98	-3,29	7.149.852,20	18:10
VKGYO VAKIF GMYO	2,75	-1,08	50.550.474,84	18:10
VKING VIKING KAGIT	25,20	-3,15	9.971.616,48	18:10
VRGYO VERA KONSEPT GMYO	2,20	-3,08	64.809.025,93	18:10
VSNMD VISNE MADENCILIK	81,65	-1,09	64.855.396,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,12	-2,96	39.462.650,14	18:10
YATAS YATAS	42,86	-3,69	195.784.375,14	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,20	-2,86	130.085.455,62	18:10
YBTAS YIBITAS INSAAT MALZEME	16,15	-5,00	2.059.397,83	18:10
YEOTK YEO TEKNOLOJI ENERJI	113,50	1,98	2.825.676.810,30	18:10
YESIL YESIL YATIRIM HOLDING	1,53	-1,29	27.085.591,11	18:10
YGGYO YENI GIMAT GMYO	230,30	2,49	66.293.456,70	18:10
YIGIT YIGIT AKU	24,00	-2,36	127.466.941,18	18:10
YKBNK YAPI VE KREDI BANK.	35,68	-1,82	6.754.679.510,60	18:10
YKSLN YUKSELEN CELIK	3,41	-4,21	33.529.141,09	18:10
YONGA YONGA MOBILYA	56,50	-3,67	1.298.293,70	18:10
YUNSA YUNSA	10,13	0,30	143.253.401,23	18:10
YYAPI YESIL YAPI	1,03	-2,83	3.252.414,29	18:10
YYLGD YAYLA GIDA	11,88	-0,83	98.817.038,72	18:10
ZEDUR ZEDUR ENERJI	9,97	-0,60	39.922.675,06	18:10
ZERGY ZERAY GMYO	16,45	3,98	505.445.724,71	18:10
ZGYO Z GMYO	34,94	9,94	557.326.434,44	18:10
ZOREN ZORLU ENERJI	3,11	0,65	150.415.696,04	18:10
ZRGYO ZIRAAT GMYO	19,26	-1,98	24.628.475,71	18:10

PİYASA ÖZETİ

Dolar	45,6132	% 0.02
Euro	53,2118	% 0.24
Sterlin	61,6975	% 0.25
Bitcoin	3529858,00	% 0.77
Ethereum	96916,00	% 0.58
Çeyrek	10.791,00	% -0,17
G. Altın	6.648,07	% -0,18
BIST 100	14.012,01	% -0,12
Litecoin	2456.34	% -0.83
B. Cash	16972.31,00	% 0.62