Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169,30	-0,41	16:39:11
AGHOL	298,75	-2,05	16:38:52
AGROT	9,20	1,66	16:39:18
AKBNK	52,95	-1,85	16:39:16
AKFYE	16,29	1,81	16:34:30
AKSA	11,08	-0,27	16:39:17
AKSEN	33,86	0,89	16:39:00
ALARK	95,65	1,00	16:39:16
ALFAS	51,50	5,14	16:39:11
ALTNY	89,75	-2,97	16:39:19
ANHYT	92,90	-1,38	16:38:20
ANSGR	101,10	-0,88	16:39:10
ARCLK	137,20	-2,83	16:39:13
ARDYZ	27,38	0,96	16:38:43
ASELS	116,50	0,43	16:39:18
ASTOR	111,20	0,18	16:39:18
BERA	16,42	1,23	16:39:18
BIMAS	463,00	0,16	16:39:12
BRSAN	366,75	0,14	16:39:08
BRYAT	1.902,00	1,44	16:38:59
BSOKE	12,78	-1,39	16:37:29
BTCIM	4,42	0,91	16:36:15
CANTE	1,57	9,03	16:39:02
CCOLA	53,25	-0,75	16:38:56
CIMSA	50,90	-1,17	16:38:04
CLEBI	2.827,50	0,18	16:38:53
CVKMD	10,08	1,31	16:38:43
CWENE	16,72	0,60	16:38:09
DOAS	224,90	0,81	16:38:27
DOHOL	15,25	1,67	16:39:19
ECILC	44,32	3,07	16:38:07
EGEEN	9.310,00	-0,96	16:39:07
EKGYO	12,54	-0,95	16:39:08
ENERY	3,33	0,60	16:39:11

Menkul	Fiyat	%	Zaman
ENJSA	55,80	-2,11	16:39:16
ENKAI	62,50	-2,57	16:39:06
EREGL	22,58	0,27	16:39:12
EUPWR	28,46	2,08	16:37:27
FENER	47,40	0,34	16:38:52
FROTO	1.038,00	0,39	16:39:17
GARAN	121,80	2,18	16:39:16
GESAN	43,50	0,37	16:39:08
GOLTS	413,50	0,06	16:37:26
GUBRF	248,10	0,49	16:39:17
HALKB	21,80	1,30	16:38:51
HEKTS	3,30	3,45	16:39:19
IEYHO	8,79	0,69	16:39:13
ISCTR	12,52	-1,73	16:39:14
ISMEN	47,40	0,00	16:39:07
KARSN	11,20	0,45	16:37:51
KCAER	12,65	3,94	16:39:05
KCHOL	161,80	-2,24	16:39:05
KLSER	29,82	0,88	16:38:36
KONTR	27,94	-2,24	16:38:55
KONYA	5.570,00	1,32	16:38:21
KOZAA	81,10	-0,06	16:39:04
KOZAL	26,66	1,37	16:39:01
KRDMD	29,62	2,49	16:39:11
LIDER	201,50	0,75	16:31:10
MAGEN	27,92	7,38	16:38:33
MAVI	67,40	0,60	16:39:16
MGROS	500,50	-0,30	16:39:19
MIATK	46,88	1,38	16:39:12
MPARK	315,25	0,16	16:39:00
NTHOL	36,92	0,49	16:37:49
ODAS	5,08	2,01	16:39:11
OTKAR	487,50	-0,10	16:38:15
OYAKC	30,70	-2,29	16:38:35

Menkul	Fiyat	%	Zaman
PASEU	35,46	0,45	16:38:27
PETKM	17,03	0,41	16:39:10
PGSUS	255,50	0,79	16:38:40
REEDR	13,78	5,43	16:39:18
SAHOL	82,20	-2,72	16:39:11
SASA	3,70	7,25	16:39:18
SDTTR	198,00	-0,35	16:38:56
SELEC	65,15	0,85	16:38:51
SISE	37,20	-1,80	16:39:17
SKBNK	4,61	0,88	16:39:06
SMRTG	32,02	0,69	16:39:14
SOKM	36,34	-1,52	16:38:52
TABGD	167,10	1,52	16:39:06
TAVHL	253,50	2,09	16:39:13
TCELL	92,80	-1,17	16:39:13
THYAO	309,75	0,00	16:39:05
TKFEN	150,30	4,67	16:39:01
TMSN	93,80	-0,37	16:39:05
TOASO	173,80	-0,40	16:39:17
TSKB	11,15	2,76	16:39:01
TSPOR	1,00	2,04	16:35:42
TTKOM	49,66	0,73	16:39:10
TTRAK	837,50	2,07	16:39:05
TUKAS	2,06	-0,96	16:38:51
TUPRS	142,00	-0,35	16:39:16
TURSG	18,33	3,56	16:39:12
ULKER	119,20	2,14	16:39:00
VAKBN	25,08	3,81	16:39:00
VESTL	48,86	-1,05	16:39:14
YEOTK	51,80	-3,18	16:39:18
YKBNK	24,32	-1,94	16:39:19
ZOREN	3,47	1,17	16:37:25