Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.075,59	0.06	18:10
AK PORTFOY DEGER ODAKLI 100	1.788,27	-0.33	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.653,71	-0.6	18:10
BIST 100	13.402,61	-0.49	18:10
100 AGIRLIK SINIRLAMALI 10	13.411,30	-0.49	18:10
100 AGIRLIK SINIRLAMALI 25	13.408,57	-0.49	18:10
BIST 100-30	24.217,53	-1.79	18:10
BIST 30	14.604,97	0.04	18:10
30 AGIRLIK SINIRLAMALI 10	14.945,38	0.03	18:10
30 AGIRLIK SINIRLAMALI 25	14.613,14	0.04	18:10
BIST 50	11.592,99	0	18:10
50-30	9.622,68	-0.32	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.480,62	-0.31	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.619,04	-0.32	18:10
500	16.218,02	-0.38	18:10
ADANA	39.900,83	-2.5	18:10
ALTIN TAHVILI	15.167,00	2.29	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.464,53	2.77	18:05
ANA	51.664,94	0.31	18:10
ANKARA	38.277,61	0.01	18:10
ANTALYA	13.326,14	1.26	18:10
ARACI KURUMLAR	124.480,17	-0.05	18:10
AYDIN	6.957,19	0.6	18:10
BALIKESIR	11.479,56	0.2	18:10
BANKA	18.628,71	-0.41	18:10
BANKA DISI LIKIT 10	16.440,56	0.33	18:10
BILISIM	5.410,31	-0.54	18:10
BURSA	22.922,76	-2.68	18:10
DENIZLI	9.906,03	-1.29	18:10
ELEKTRIK	698,43	-0.93	18:10
FIN KIR FAKTORING	26.420,13	0.33	18:10
GAYRIMENKUL YO	6.057,11	-0.45	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.066,36	-0.45	18:10
GERI ALIM	13.086,77	-0.41	18:10
GIDA ICECEK	14.784,42	-0.25	18:10
HALKA ARZ	192.394,62	-0.19	18:10
HIZMETLER	11.990,15	0.1	18:10
HOLDING VE YATIRIM	15.359,55	-1.56	18:10
ILETISIM	2.952,66	-1.39	18:10
INSAAT	19.652,24	-1.24	18:10
ISTANBUL	17.687,08	-0.63	18:10
IZMIR	18.631,93	0	18:10
KATILIM 100	14.279,93	0.02	18:10
KATILIM 30	13.957,51	-0.09	18:10
KATILIM 50	14.430,63	0.11	18:10
KATILIM SURDURULEBILIRLIK	15.852,77	-0.27	18:10
KATILIM TEMETTU	14.943,02	-0.7	18:10
KATILIM TUM	15.392,04	0.08	18:10
KAYSERI	45.702,05	0	18:10
KIMYA PETROL PLASTIK	14.584,37	-0.97	18:10
KOBI SANAYI	40.206,11	0.29	18:10
KOCAELI	34.556,56	-0.88	18:10
KONYA	11.194,70	2.3	18:10
KURUMSAL YONETIM	11.853,98	-0.07	18:10
LIKIT BANKA	16.631,31	-0.36	18:10
MADENCILIK	14.368,95	-1.25	18:10
MALI	18.906,06	-0.86	18:10
MANISA	2.907,48	-2.74	18:10
MENKUL KIYM YO	5.251,42	-0.35	18:10
METAL ANA	22.174,94	0.53	18:10
METAL ESYA MAKINA	23.515,24	-0.38	18:10
ORMAN KAGIT BASIM	7.421,38	0.83	18:10
SIGORTA	74.797,40	-0.73	18:10
SINAI	16.320,65	-0.38	18:10
SINAI AGIRLIK SINIRLAMALI	16.322,72	-0.38	18:10
SPOR	2.008,73	-1.08	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.160,38	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.568,21	0.02	17:25
SURDURULEBILIRLIK	17.558,21	-0.06	18:10
SURDURULEBILIRLIK 25	17.358,12	0.09	18:10
TAS TOPRAK	14.426,82	-0.28	18:10
TEKIRDAG	52.876,96	1.58	18:10
TEKNOLOJI	34.007,30	0.69	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.859,73	-0.14	18:10
TEKSTIL DERI	4.917,84	0.62	18:10
TEMETTU	14.763,67	-0.2	18:10
TEMETTU 10 YIL	14.966,41	0.25	18:10
TEMETTU 25	17.107,24	-0.37	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.035,98	-0.4	18:10
TEMETTU 5 YIL	14.808,10	-0.02	18:10
TICARET	31.039,32	0.67	18:10
TUM	16.414,72	-0.35	18:10
TUM-100	59.354,38	0.07	18:10
TURIZM	1.776,99	0.96	18:10
ULASTIRMA	39.384,54	1.24	18:10
YESIL OSBA EUROBOND USD	1.153,93	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.559,50	0.04	17:25
YILDIZ	14.981,02	-0.46	18:10
GARANTI BBVA IKLIM	10.387,85	-0.17	18:10
HALKBANK SURDURULEBILIRLIK 30	1.154,35	0.16	18:10
IS BANKASI ISTIRAKLERI	27.274,68	-0.63	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.703,01	-0.09	18:10
OSMANLI PORTFOY DEGER 25	1.311,18	-0.36	18:10
QNB TEMIZ ENERJI	157,68	-1.07	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.240,39	0.91	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.360,61	0.07	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	21.465.847.549,50
ASELS	12.084.113.429,00
ISCTR	8.326.268.941,10
AKBNK	8.204.233.741,45
YKBNK	7.137.092.375,98
PGSUS	6.726.247.951,90
TRALT	6.022.478.000,22
SASA	5.546.994.192,60
GARAN	5.334.016.339,10
SISE	5.089.248.529,04
TUPRS	4.757.523.841,80
KCHOL	4.689.504.118,30
EREGL	4.639.075.938,76
ASTOR	4.472.762.595,60
ZERGY	3.552.090.963,84