Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
24,74 |
-0,48 |
7.092.170,42 |
12:40 |
ACSEL ACIPAYAM SELULOZ |
112,90 |
-0,09 |
7.936.611,80 |
12:40 |
ADEL ADEL KALEMCILIK |
37,46 |
2,63 |
95.180.393,24 |
12:40 |
ADESE ADESE GAYRIMENKUL |
1,85 |
1,09 |
20.373.353,51 |
12:40 |
ADGYO ADRA GMYO |
32,80 |
1,36 |
5.983.010,54 |
12:40 |
AEFES ANADOLU EFES |
192,80 |
-1,43 |
181.075.226,70 |
12:40 |
AFYON AFYON CIMENTO |
15,25 |
4,74 |
128.899.611,61 |
12:40 |
AGESA AGESA HAYAT EMEKLILIK |
102,70 |
1,68 |
10.670.633,00 |
12:40 |
AGHOL ANADOLU GRUBU HOLDING |
287,50 |
-1,20 |
39.295.984,25 |
12:40 |
AGROT AGROTECH TEKNOLOJI |
14,80 |
2,85 |
419.963.799,72 |
12:40 |
AGYO ATAKULE GMYO |
7,20 |
1,84 |
6.241.482,06 |
12:40 |
AHGAZ AHLATCI DOGALGAZ |
19,11 |
1,65 |
98.715.318,73 |
12:40 |
AHSGY AHES GMYO |
18,05 |
-2,33 |
33.824.026,58 |
12:40 |
AKBNK AKBANK |
49,96 |
-0,04 |
821.602.821,99 |
12:40 |
AKCNS AKCANSA |
152,90 |
0,53 |
25.079.724,20 |
12:40 |
AKENR AK ENERJI |
11,38 |
0,80 |
57.519.546,90 |
12:40 |
AKFGY AKFEN GMYO |
1,91 |
2,14 |
41.341.854,37 |
12:40 |
AKFYE AKFEN YEN. ENERJI |
17,66 |
0,91 |
43.966.031,69 |
12:40 |
AKGRT AKSIGORTA |
5,73 |
-1,04 |
21.783.962,74 |
12:40 |
AKMGY AKMERKEZ GMYO |
200,10 |
0,60 |
1.675.454,90 |
12:40 |
AKSA AKSA |
8,26 |
0,61 |
47.003.104,41 |
12:40 |
AKSEN AKSA ENERJI |
34,62 |
1,47 |
40.285.531,90 |
12:40 |
AKSGY AKIS GMYO |
5,80 |
3,39 |
4.351.588,13 |
12:40 |
AKSUE AKSU ENERJI |
10,90 |
4,61 |
6.901.044,82 |
12:40 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,74 |
-0,36 |
5.125.119,74 |
12:40 |
ALARK ALARKO HOLDING |
89,55 |
0,84 |
100.789.352,15 |
12:40 |
ALBRK ALBARAKA TURK |
5,32 |
-0,75 |
33.958.581,34 |
12:40 |
ALCAR ALARKO CARRIER |
917,00 |
-0,27 |
20.342.313,00 |
12:40 |
ALCTL ALCATEL LUCENT TELETAS |
115,80 |
9,97 |
22.034.308,20 |
12:40 |
ALFAS ALFA SOLAR ENERJI |
54,10 |
4,44 |
227.597.715,35 |
12:40 |
ALGYO ALARKO GMYO |
17,55 |
2,27 |
14.634.244,57 |
12:40 |
ALKA ALKIM KAGIT |
25,44 |
1,76 |
8.099.276,58 |
12:40 |
ALKIM ALKIM KIMYA |
33,20 |
3,49 |
14.073.729,70 |
12:40 |
ALKLC ALTINKILIC GIDA VE SUT |
33,18 |
0,00 |
59.171.463,26 |
12:40 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,02 |
-0,14 |
13.920.115,61 |
12:40 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,33 |
-1,59 |
421.764.823,24 |
12:40 |
ALTNY ALTINAY SAVUNMA |
90,10 |
4,22 |
772.227.804,30 |
12:40 |
ALVES ALVES KABLO |
33,04 |
1,16 |
46.909.153,82 |
12:40 |
ANELE ANEL ELEKTRIK |
15,07 |
2,52 |
5.906.371,87 |
12:40 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,21 |
-0,35 |
48.251.397,47 |
12:40 |
ANHYT ANADOLU HAYAT EMEK. |
83,60 |
-2,05 |
84.549.163,80 |
12:40 |
ANSGR ANADOLU SIGORTA |
81,40 |
-1,69 |
87.110.212,45 |
12:40 |
ARASE DOGU ARAS ENERJI |
57,85 |
1,31 |
25.386.824,60 |
12:40 |
ARCLK ARCELIK |
131,90 |
-5,38 |
421.599.080,90 |
12:40 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
30,60 |
0,53 |
33.738.704,74 |
12:40 |
ARENA ARENA BILGISAYAR |
29,10 |
0,62 |
10.400.815,44 |
12:40 |
ARSAN ARSAN TEKSTIL |
21,76 |
-1,54 |
5.811.713,98 |
12:40 |
ARTMS ARTEMIS HALI |
41,72 |
-1,00 |
7.505.772,30 |
12:40 |
ARZUM ARZUM EV ALETLERI |
43,78 |
0,55 |
14.562.646,74 |
12:40 |
ASELS ASELSAN |
60,20 |
-1,07 |
429.335.543,30 |
12:40 |
ASGYO ASCE GMYO |
10,71 |
1,13 |
16.203.556,03 |
12:40 |
ASTOR ASTOR ENERJI |
79,60 |
2,84 |
689.822.144,40 |
12:40 |
ASUZU ANADOLU ISUZU |
65,50 |
0,46 |
22.209.283,55 |
12:40 |
ATAGY ATA GMYO |
10,67 |
4,20 |
3.634.727,01 |
12:40 |
ATAKP ATAKEY PATATES |
43,82 |
2,43 |
7.079.394,06 |
12:40 |
ATATP ATP YAZILIM |
87,80 |
2,99 |
27.714.950,45 |
12:40 |
ATEKS AKIN TEKSTIL |
157,70 |
-1,68 |
9.382.268,90 |
12:40 |
ATLAS ATLAS YAT. ORT. |
5,33 |
-0,19 |
1.260.979,95 |
12:40 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,24 |
2,08 |
999.266,72 |
12:40 |
AVGYO AVRASYA GMYO |
9,01 |
-0,44 |
8.074.210,90 |
12:40 |
AVHOL AVRUPA YATIRIM HOLDING |
35,26 |
0,97 |
14.205.423,90 |
12:40 |
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
1,11 |
3.727.793,57 |
12:40 |
AVPGY AVRUPAKENT GMYO |
46,92 |
1,34 |
33.145.497,80 |
12:40 |
AVTUR AVRASYA PETROL VE TUR. |
11,36 |
-0,35 |
16.427.709,30 |
12:40 |
AYCES ALTINYUNUS CESME |
497,00 |
2,90 |
45.267.909,00 |
12:40 |
AYDEM AYDEM ENERJI |
24,82 |
0,40 |
18.895.876,80 |
12:40 |
AYEN AYEN ENERJI |
27,98 |
0,14 |
12.132.997,82 |
12:40 |
AYES AYES CELIK HASIR VE CIT |
9,21 |
-3,05 |
816.588,51 |
12:40 |
AYGAZ AYGAZ |
153,90 |
1,45 |
34.336.536,90 |
12:40 |
AZTEK AZTEK TEKNOLOJI |
48,58 |
0,21 |
34.627.284,64 |
12:40 |
BAGFS BAGFAS |
20,58 |
1,48 |
6.893.072,22 |
12:40 |
BAHKM BAHADIR KIMYA |
41,60 |
-3,79 |
69.060.079,70 |
12:40 |
BAKAB BAK AMBALAJ |
36,60 |
-2,30 |
25.261.337,92 |
12:40 |
BALAT BALATACILAR BALATACILIK |
48,00 |
1,87 |
1.863.112,72 |
12:40 |
BANVT BANVIT |
375,00 |
9,97 |
234.242.979,50 |
12:40 |
BARMA BAREM AMBALAJ |
17,24 |
1,17 |
3.953.445,16 |
12:40 |
BASCM BASTAS BASKENT CIMENTO |
13,20 |
2,96 |
1.257.709,20 |
12:40 |
BASGZ BASKENT DOGALGAZ GMYO |
25,66 |
1,50 |
5.380.404,16 |
12:40 |
BAYRK BAYRAK TABAN SANAYI |
18,30 |
-1,72 |
33.071.908,63 |
12:40 |
BEGYO BATI EGE GMYO |
3,29 |
1,86 |
26.077.322,90 |
12:40 |
BERA BERA HOLDING |
12,90 |
0,39 |
28.141.321,70 |
12:40 |
BEYAZ BEYAZ FILO |
22,10 |
1,38 |
12.176.921,38 |
12:40 |
BFREN BOSCH FREN SISTEMLERI |
809,50 |
-0,92 |
61.161.149,50 |
12:40 |
BIENY BIEN YAPI URUNLERI |
28,90 |
0,42 |
10.956.258,50 |
12:40 |
BIGCH BUYUK SEFLER BIGCHEFS |
24,26 |
3,59 |
6.655.940,40 |
12:40 |
BIMAS BIM MAGAZALAR |
472,75 |
-0,53 |
591.662.780,25 |
12:40 |
BINBN BIN ULASIM TEKNOLOJILERI |
108,50 |
5,24 |
615.043.617,10 |
12:40 |
BINHO 1000 YATIRIMLAR HOL. |
304,75 |
1,41 |
163.571.483,75 |
12:40 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,80 |
-0,05 |
30.677.389,05 |
12:40 |
BIZIM BIZIM MAGAZALARI |
26,78 |
0,60 |
2.421.592,86 |
12:40 |
BJKAS BESIKTAS FUTBOL YAT. |
4,84 |
0,41 |
63.594.122,37 |
12:40 |
BLCYT BILICI YATIRIM |
18,80 |
-0,27 |
2.444.480,87 |
12:40 |
BMSCH BMS CELIK HASIR |
26,40 |
-0,23 |
15.123.170,52 |
12:40 |
BMSTL BMS BIRLESIK METAL |
49,80 |
-0,24 |
28.316.317,54 |
12:40 |
BNTAS BANTAS AMBALAJ |
10,21 |
3,65 |
48.828.313,32 |
12:40 |
BOBET BOGAZICI BETON SANAYI |
20,22 |
-0,69 |
28.455.284,50 |
12:40 |
BORLS BORLEASE OTOMOTIV |
42,36 |
-0,80 |
10.957.227,16 |
12:40 |
BORSK BOR SEKER |
22,46 |
-0,18 |
19.989.191,74 |
12:40 |
BOSSA BOSSA |
6,15 |
0,16 |
4.140.081,13 |
12:40 |
BRISA BRISA |
84,10 |
0,42 |
10.059.708,70 |
12:40 |
BRKO BIRKO MENSUCAT |
9,50 |
-2,06 |
2.241.521,05 |
12:40 |
BRKSN BERKOSAN YALITIM |
26,20 |
2,50 |
4.642.462,68 |
12:40 |
BRKVY BIRIKIM VARLIK YONETIM |
45,92 |
4,55 |
50.585.179,42 |
12:40 |
BRLSM BIRLESIM MUHENDISLIK |
16,15 |
1,00 |
57.480.624,95 |
12:40 |
BRMEN BIRLIK MENSUCAT |
4,92 |
-2,19 |
584.591,02 |
12:40 |
BRSAN BORUSAN BORU SANAYI |
468,75 |
0,64 |
223.173.418,25 |
12:40 |
BRYAT BORUSAN YAT. PAZ. |
1.930,00 |
1,95 |
78.905.249,00 |
12:40 |
BSOKE BATISOKE CIMENTO |
52,95 |
-0,75 |
25.886.090,80 |
12:40 |
BTCIM BATI CIMENTO |
155,00 |
0,32 |
33.998.159,50 |
12:40 |
BUCIM BURSA CIMENTO |
6,41 |
0,63 |
26.568.822,35 |
12:40 |
BURCE BURCELIK |
227,80 |
0,44 |
35.696.490,10 |
12:40 |
BURVA BURCELIK VANA |
143,00 |
3,03 |
20.785.646,90 |
12:40 |
BVSAN BULBULOGLU VINC |
81,35 |
0,56 |
13.607.097,95 |
12:40 |
BYDNR BAYDONER RESTORANLARI |
19,80 |
0,71 |
3.407.851,69 |
12:40 |
CANTE CAN2 TERMIK |
1,45 |
0,69 |
35.415.492,89 |
12:40 |
CASA CASA EMTIA PETROL |
78,65 |
-0,44 |
430.966,80 |
12:40 |
CATES CATES ELEKTRIK |
36,56 |
1,67 |
15.383.079,02 |
12:40 |
CCOLA COCA COLA ICECEK |
50,10 |
-1,18 |
124.665.399,48 |
12:40 |
CELHA CELIK HALAT |
24,66 |
-0,88 |
5.943.757,58 |
12:40 |
CEMAS CEMAS DOKUM |
3,69 |
0,00 |
28.129.909,62 |
12:40 |
CEMTS CEMTAS |
8,17 |
0,86 |
10.408.491,64 |
12:40 |
CEMZY CEM ZEYTIN |
10,31 |
0,00 |
66.262.024,24 |
12:40 |
CEOEM CEO EVENT MEDYA |
60,10 |
0,00 |
75.894.940,55 |
12:40 |
CIMSA CIMSA |
32,98 |
0,61 |
211.809.179,02 |
12:40 |
CLEBI CELEBI |
1.799,00 |
2,22 |
107.258.154,00 |
12:40 |
CMBTN CIMBETON |
2.420,00 |
3,11 |
125.419.296,00 |
12:40 |
CMENT CIMENTAS |
373,25 |
0,00 |
858.921,50 |
12:40 |
CONSE CONSUS ENERJI |
2,55 |
0,79 |
6.163.821,12 |
12:40 |
COSMO COSMOS YAT. HOLDING |
104,80 |
0,10 |
8.515.973,10 |
12:40 |
CRDFA CREDITWEST FAKTORING |
5,80 |
6,23 |
21.745.896,76 |
12:40 |
CRFSA CARREFOURSA |
113,00 |
0,89 |
50.408.475,20 |
12:40 |
CUSAN CUHADAROGLU METAL |
19,87 |
1,64 |
5.524.844,77 |
12:40 |
CVKMD CVK MADEN |
284,00 |
-0,79 |
68.154.602,25 |
12:40 |
CWENE CW ENERJI |
180,80 |
6,23 |
281.910.096,20 |
12:40 |
DAGHL DAGI YATIRIM HOLDING |
18,08 |
-0,88 |
8.011.396,74 |
12:40 |
DAGI DAGI GIYIM |
11,62 |
-0,51 |
15.687.962,85 |
12:40 |
DAPGM DAP GAYRIMENKUL |
4,50 |
0,00 |
21.989.640,48 |
12:40 |
DARDL DARDANEL |
5,05 |
0,00 |
6.580.608,11 |
12:40 |
DCTTR DCT TRADING DIS TICARET |
23,36 |
4,75 |
43.661.598,86 |
12:40 |
DENGE DENGE HOLDING |
3,30 |
-1,79 |
21.633.009,79 |
12:40 |
DERHL DERLUKS YATIRIM HOLDING |
12,10 |
2,80 |
65.303.108,14 |
12:40 |
DERIM DERIMOD |
29,80 |
0,47 |
6.338.828,26 |
12:40 |
DESA DESA DERI |
20,60 |
1,28 |
6.833.237,02 |
12:40 |
DESPC DESPEC BILGISAYAR |
46,58 |
0,00 |
5.804.597,12 |
12:40 |
DEVA DEVA HOLDING |
68,15 |
-0,58 |
10.452.690,95 |
12:40 |
DGATE DATAGATE BILGISAYAR |
40,30 |
1,36 |
5.560.158,18 |
12:40 |
DGGYO DOGUS GMYO |
32,98 |
1,41 |
2.571.446,58 |
12:40 |
DGNMO DOGANLAR MOBILYA |
9,20 |
2,22 |
13.527.034,86 |
12:40 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,06 |
-0,91 |
626.723,22 |
12:40 |
DITAS DITAS DOGAN |
15,58 |
0,78 |
6.830.907,61 |
12:40 |
DMRGD DMR UNLU MAMULLER |
11,28 |
2,08 |
7.343.187,83 |
12:40 |
DMSAS DEMISAS DOKUM |
6,47 |
0,47 |
13.618.712,55 |
12:40 |
DNISI DINAMIK ISI MAKINA YALITIM |
18,61 |
-1,06 |
42.013.606,51 |
12:40 |
DOAS DOGUS OTOMOTIV |
214,80 |
-0,42 |
118.186.626,90 |
12:40 |
DOBUR DOGAN BURDA |
179,00 |
5,29 |
18.639.112,50 |
12:40 |
DOCO DO-CO |
5.380,00 |
1,65 |
9.015.547,50 |
12:40 |
DOFER DOFER YAPI MALZEMELERI |
27,40 |
1,86 |
5.335.180,70 |
12:40 |
DOGUB DOGUSAN |
21,58 |
-0,19 |
3.724.663,92 |
12:40 |
DOHOL DOGAN HOLDING |
13,00 |
0,39 |
135.074.936,87 |
12:40 |
DOKTA DOKTAS DOKUMCULUK |
23,72 |
2,42 |
4.228.627,54 |
12:40 |
DURDO DURAN DOGAN BASIM |
17,39 |
7,28 |
8.610.720,50 |
12:40 |
DURKN DURUKAN SEKERLEME |
12,75 |
4,08 |
67.435.624,85 |
12:40 |
DYOBY DYO BOYA |
22,00 |
0,55 |
29.091.942,76 |
12:40 |
DZGYO DENIZ GMYO |
10,35 |
-0,48 |
27.709.223,35 |
12:40 |
EBEBK EBEBEK MAGAZACILIK |
45,54 |
2,34 |
10.557.397,14 |
12:40 |
ECILC ECZACIBASI ILAC |
39,38 |
1,60 |
54.241.876,40 |
12:40 |
ECZYT ECZACIBASI YATIRIM |
177,50 |
0,85 |
11.876.233,70 |
12:40 |
EDATA E-DATA TEKNOLOJI |
14,18 |
-0,28 |
6.149.954,05 |
12:40 |
EDIP EDIP GAYRIMENKUL |
19,59 |
4,76 |
24.338.754,76 |
12:40 |
EFORC EFOR CAY SANAYI |
39,58 |
5,32 |
132.855.445,86 |
12:40 |
EGEEN EGE ENDUSTRI |
11.140,00 |
10,00 |
115.963.205,00 |
12:40 |
EGEPO NASMED EGEPOL |
18,08 |
0,06 |
3.985.653,91 |
12:40 |
EGGUB EGE GUBRE |
57,70 |
1,67 |
10.877.419,40 |
12:40 |
EGPRO EGE PROFIL |
147,60 |
0,00 |
7.276.664,30 |
12:40 |
EGSER EGE SERAMIK |
3,69 |
-3,15 |
18.780.117,58 |
12:40 |
EKGYO EMLAK KONUT GMYO |
10,15 |
2,84 |
791.949.049,51 |
12:40 |
EKIZ EKIZ KIMYA |
59,00 |
-2,88 |
552.122,00 |
12:40 |
EKOS EKOS TEKNOLOJI |
26,52 |
-3,00 |
268.343.626,16 |
12:40 |
EKSUN EKSUN GIDA |
5,95 |
0,17 |
5.503.220,81 |
12:40 |
ELITE ELITE NATUREL ORGANIK GIDA |
40,54 |
9,98 |
158.833.180,66 |
12:40 |
EMKEL EMEK ELEKTRIK |
11,66 |
5,14 |
9.895.972,44 |
12:40 |
EMNIS EMINIS AMBALAJ |
289,00 |
-1,87 |
771.341,00 |
12:40 |
ENERY ENERYA ENERJI |
233,20 |
1,39 |
36.704.157,20 |
12:40 |
ENJSA ENERJISA ENERJI |
57,00 |
1,97 |
96.387.947,70 |
12:40 |
ENKAI ENKA INSAAT |
47,92 |
0,08 |
122.710.661,12 |
12:40 |
ENSRI ENSARI DERI |
20,88 |
2,35 |
8.281.434,90 |
12:40 |
ENTRA IC ENTERRA YEN. ENERJI |
7,94 |
1,66 |
64.326.406,39 |
12:40 |
EPLAS EGEPLAST |
5,17 |
1,17 |
2.346.082,81 |
12:40 |
ERBOS ERBOSAN |
188,50 |
0,16 |
7.189.998,60 |
12:40 |
ERCB ERCIYAS CELIK BORU |
88,00 |
0,23 |
14.959.625,10 |
12:40 |
EREGL EREGLI DEMIR CELIK |
47,86 |
0,97 |
1.016.528.855,84 |
12:40 |
ERSU ERSU GIDA |
18,75 |
-2,65 |
23.489.003,88 |
12:40 |
ESCAR ESCAR FILO |
352,50 |
0,79 |
5.874.117,25 |
12:40 |
ESCOM ESCORT TEKNOLOJI |
50,50 |
-1,17 |
12.479.011,20 |
12:40 |
ESEN ESENBOGA ELEKTRIK |
20,08 |
0,40 |
7.796.043,26 |
12:40 |
ETILR ETILER GIDA |
36,18 |
1,57 |
10.842.352,36 |
12:40 |
ETYAT EURO TREND YAT. ORT. |
11,58 |
1,58 |
386.395,81 |
12:40 |
EUHOL EURO YATIRIM HOLDING |
8,35 |
-7,33 |
6.917.202,43 |
12:40 |
EUKYO EURO KAPITAL YAT. ORT. |
11,88 |
-0,17 |
1.070.009,51 |
12:40 |
EUPWR EUROPOWER ENERJI |
34,12 |
9,99 |
396.921.456,64 |
12:40 |
EUREN EUROPEN ENDUSTRI |
11,70 |
1,04 |
18.052.155,62 |
12:40 |
EUYO EURO YAT. ORT. |
10,39 |
0,87 |
792.504,81 |
12:40 |
EYGYO EYG GMYO |
7,22 |
1,98 |
3.234.211,92 |
12:40 |
FADE FADE GIDA |
14,12 |
1,15 |
3.361.020,29 |
12:40 |
FENER FENERBAHCE FUTBOL |
102,70 |
-0,29 |
144.993.641,50 |
12:40 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,23 |
-2,11 |
38.418.726,48 |
12:40 |
FMIZP F-M IZMIT PISTON |
319,50 |
9,98 |
74.951.577,25 |
12:40 |
FONET FONET BILGI TEKNOLOJILERI |
17,49 |
-0,57 |
68.438.420,88 |
12:40 |
FORMT FORMET METAL VE CAM |
4,83 |
8,05 |
150.818.157,97 |
12:40 |
FORTE FORTE BILGI ILETISIM |
45,20 |
0,89 |
22.079.591,14 |
12:40 |
FRIGO FRIGO PAK GIDA |
7,77 |
-0,77 |
9.251.322,34 |
12:40 |
FROTO FORD OTOSAN |
1.004,00 |
-1,08 |
226.416.086,00 |
12:40 |
FZLGY FUZUL GMYO |
17,74 |
3,44 |
31.059.044,05 |
12:40 |
GARAN GARANTI BANKASI |
110,00 |
-1,08 |
674.967.703,00 |
12:40 |
GARFA GARANTI FAKTORING |
19,20 |
0,63 |
21.166.090,83 |
12:40 |
GEDIK GEDIK Y. MEN. DEG. |
6,88 |
0,58 |
2.670.170,80 |
12:40 |
GEDZA GEDIZ AMBALAJ |
18,88 |
0,80 |
2.623.900,63 |
12:40 |
GENIL GEN ILAC |
82,00 |
-0,36 |
12.043.653,90 |
12:40 |
GENTS GENTAS |
7,50 |
2,18 |
2.058.487,81 |
12:40 |
GEREL GERSAN ELEKTRIK |
10,15 |
-0,29 |
19.905.613,56 |
12:40 |
GESAN GIRISIM ELEKTRIK SANAYI |
43,90 |
6,40 |
332.321.129,36 |
12:40 |
GIPTA GIPTA OFIS KIRTASIYE |
28,04 |
0,79 |
8.383.296,10 |
12:40 |
GLBMD GLOBAL MEN. DEG. |
10,81 |
-0,64 |
16.664.066,56 |
12:40 |
GLCVY GELECEK VARLIK YONETIMI |
44,98 |
1,31 |
5.482.601,80 |
12:40 |
GLRYH GULER YAT. HOLDING |
11,02 |
0,09 |
20.585.600,78 |
12:40 |
GLYHO GLOBAL YAT. HOLDING |
16,22 |
-0,49 |
35.883.969,33 |
12:40 |
GMTAS GIMAT MAGAZACILIK |
9,47 |
-9,46 |
140.574.760,90 |
12:40 |
GOKNR GOKNUR GIDA |
24,38 |
-1,22 |
29.343.464,74 |
12:40 |
GOLTS GOLTAS CIMENTO |
391,25 |
-0,95 |
103.664.148,50 |
12:40 |
GOODY GOOD-YEAR |
15,14 |
-1,94 |
18.249.788,17 |
12:40 |
GOZDE GOZDE GIRISIM |
25,90 |
0,47 |
11.574.439,70 |
12:40 |
GRNYO GARANTI YAT. ORT. |
9,27 |
-0,86 |
1.696.635,37 |
12:40 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
134,60 |
-1,32 |
41.088.059,80 |
12:40 |
GRTHO GRAINTURK HOLDING |
123,00 |
1,65 |
18.757.333,00 |
12:40 |
GSDDE GSD DENIZCILIK |
7,11 |
1,86 |
3.760.557,25 |
12:40 |
GSDHO GSD HOLDING |
3,49 |
0,87 |
11.635.270,19 |
12:40 |
GSRAY GALATASARAY SPORTIF |
7,17 |
-0,14 |
121.813.064,20 |
12:40 |
GUBRF GUBRE FABRIK. |
193,00 |
1,26 |
352.901.109,60 |
12:40 |
GUNDG GUNDOGDU GIDA |
44,72 |
0,86 |
16.077.675,10 |
12:40 |
GWIND GALATA WIND ENERJI |
24,40 |
0,66 |
16.004.910,52 |
12:40 |
GZNMI GEZINOMI SEYAHAT |
48,20 |
-0,21 |
7.429.287,06 |
12:40 |
HALKB T. HALK BANKASI |
14,71 |
0,20 |
144.591.169,30 |
12:40 |
HATEK HATAY TEKSTIL |
10,28 |
2,49 |
16.814.841,65 |
12:40 |
HATSN HATSAN GEMI |
40,70 |
1,65 |
21.883.269,72 |
12:40 |
HDFGS HEDEF GIRISIM |
1,39 |
0,72 |
4.024.078,92 |
12:40 |
HEDEF HEDEF HOLDING |
3,13 |
0,00 |
5.741.227,58 |
12:40 |
HEKTS HEKTAS |
3,64 |
0,83 |
180.341.591,55 |
12:40 |
HKTM HIDROPAR HAREKET KONTROL |
16,24 |
1,18 |
13.511.876,34 |
12:40 |
HLGYO HALK GMYO |
2,32 |
7,41 |
121.694.785,70 |
12:40 |
HOROZ HOROZ LOJISTIK |
58,45 |
1,48 |
109.317.694,90 |
12:40 |
HRKET HAREKET PROJE TASIMACILIGI |
71,05 |
2,08 |
109.756.221,85 |
12:40 |
HTTBT HITIT BILGISAYAR |
87,00 |
-1,08 |
5.372.776,10 |
12:40 |
HUBVC HUB GIRISIM |
8,06 |
-0,25 |
1.718.264,07 |
12:40 |
HUNER HUN YENILENEBILIR ENERJI |
3,10 |
0,00 |
11.114.738,17 |
12:40 |
HURGZ HURRIYET GZT. |
4,04 |
2,54 |
6.721.786,28 |
12:40 |
ICBCT ICBC TURKEY BANK |
12,98 |
-0,61 |
3.102.807,34 |
12:40 |
ICUGS ICU GIRISIM |
24,76 |
-2,90 |
31.779.066,92 |
12:40 |
IDGYO IDEALIST GMYO |
2,60 |
0,78 |
2.684.743,81 |
12:40 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,81 |
1,03 |
17.059.912,70 |
12:40 |
IHAAS IHLAS HABER AJANSI |
23,70 |
1,72 |
18.548.955,68 |
12:40 |
IHEVA IHLAS EV ALETLERI |
1,95 |
0,52 |
3.758.673,65 |
12:40 |
IHGZT IHLAS GAZETECILIK |
1,14 |
0,00 |
1.877.608,95 |
12:40 |
IHLAS IHLAS HOLDING |
0,99 |
1,02 |
11.020.512,48 |
12:40 |
IHLGM IHLAS GAYRIMENKUL |
1,15 |
0,00 |
8.626.277,70 |
12:40 |
IHYAY IHLAS YAYIN HOLDING |
4,58 |
4,09 |
27.415.678,01 |
12:40 |
IMASM IMAS MAKINA |
2,35 |
0,43 |
7.519.165,51 |
12:40 |
INDES INDEKS BILGISAYAR |
6,22 |
0,81 |
8.195.242,89 |
12:40 |
INFO INFO YATIRIM |
8,48 |
0,36 |
2.577.153,17 |
12:40 |
INGRM INGRAM BILISIM |
427,00 |
-0,81 |
9.472.112,25 |
12:40 |
INTEK INNOSA TEKNOLOJI |
477,00 |
2,91 |
1.227.894,00 |
12:40 |
INTEM INTEMA |
217,00 |
0,70 |
6.647.077,60 |
12:40 |
INVEO INVEO YATIRIM HOLDING |
7,66 |
0,00 |
7.128.709,39 |
12:40 |
INVES INVESTCO HOLDING |
315,00 |
1,04 |
798.643,25 |
12:40 |
IPEKE IPEK DOGAL ENERJI |
35,10 |
1,04 |
48.981.107,94 |
12:40 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
12:40 |
ISBIR ISBIR HOLDING |
103,00 |
2,49 |
443.253,00 |
12:40 |
ISBTR IS BANKASI (B) |
550.000,00 |
-5,17 |
1.099.997,50 |
12:40 |
ISCTR IS BANKASI (C) |
11,79 |
-0,34 |
925.187.482,60 |
12:40 |
ISDMR ISKENDERUN DEMIR CELIK |
36,14 |
0,11 |
24.398.186,42 |
12:40 |
ISFIN IS FIN.KIR. |
11,36 |
-0,18 |
40.809.077,03 |
12:40 |
ISGSY IS GIRISIM |
21,98 |
0,00 |
3.856.578,66 |
12:40 |
ISGYO IS GMYO |
16,92 |
0,77 |
25.551.713,83 |
12:40 |
ISKPL ISIK PLASTIK |
17,62 |
-1,67 |
13.671.101,47 |
12:40 |
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
12:40 |
ISMEN IS Y. MEN. DEG. |
33,36 |
1,34 |
47.936.344,80 |
12:40 |
ISSEN ISBIR SENTETIK DOKUMA |
8,94 |
0,68 |
2.333.082,52 |
12:40 |
ISYAT IS YAT. ORT. |
8,07 |
-0,62 |
4.967.063,24 |
12:40 |
IZENR IZDEMIR ENERJI |
21,24 |
7,82 |
78.116.374,41 |
12:40 |
IZFAS IZMIR FIRCA |
58,00 |
0,87 |
16.481.604,55 |
12:40 |
IZINV IZ YATIRIM HOLDING |
46,12 |
0,17 |
1.095.528,92 |
12:40 |
IZMDC IZMIR DEMIR CELIK |
5,43 |
1,31 |
6.652.143,18 |
12:40 |
JANTS JANTSA JANT SANAYI |
27,16 |
-0,07 |
41.328.181,22 |
12:40 |
KAPLM KAPLAMIN |
184,00 |
-2,90 |
16.423.593,50 |
12:40 |
KAREL KAREL ELEKTRONIK |
9,31 |
-0,21 |
15.577.948,00 |
12:40 |
KARSN KARSAN OTOMOTIV |
15,05 |
-0,46 |
146.307.538,75 |
12:40 |
KARTN KARTONSAN |
84,80 |
-0,59 |
10.513.068,70 |
12:40 |
KARYE KARTAL YEN. ENERJI |
25,66 |
1,66 |
26.266.564,22 |
12:40 |
KATMR KATMERCILER EKIPMAN |
2,14 |
0,47 |
29.962.860,97 |
12:40 |
KAYSE KAYSERI SEKER FABRIKASI |
19,00 |
0,69 |
18.221.348,96 |
12:40 |
KBORU KUZEY BORU |
77,85 |
-2,26 |
237.390.377,95 |
12:40 |
KCAER KOCAER CELIK |
37,10 |
0,54 |
32.720.103,88 |
12:40 |
KCHOL KOC HOLDING |
172,40 |
-0,29 |
785.703.976,80 |
12:40 |
KENT KENT GIDA |
809,00 |
-0,12 |
875.066,00 |
12:40 |
KERVN KERVANSARAY YAT. HOLDING |
1,62 |
-1,82 |
946.986,37 |
12:40 |
KERVT KEREVITAS GIDA |
13,48 |
-0,52 |
31.040.900,20 |
12:40 |
KFEIN KAFEIN YAZILIM |
91,20 |
0,66 |
19.325.055,95 |
12:40 |
KGYO KORAY GMYO |
47,08 |
0,68 |
20.227.905,90 |
12:40 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,70 |
3,63 |
19.804.106,86 |
12:40 |
KLGYO KILER GMYO |
3,59 |
1,70 |
12.247.033,48 |
12:40 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,76 |
-2,12 |
38.506.368,34 |
12:40 |
KLMSN KLIMASAN KLIMA |
24,34 |
-0,16 |
9.336.872,02 |
12:40 |
KLNMA T. KALKINMA BANK. |
14,94 |
0,07 |
423.299,61 |
12:40 |
KLRHO KILER HOLDING |
25,98 |
1,72 |
1.655.650,52 |
12:40 |
KLSER KALESERAMIK |
34,52 |
0,52 |
16.506.504,36 |
12:40 |
KLSYN KOLEKSIYON MOBILYA |
5,50 |
-1,26 |
3.730.370,24 |
12:40 |
KMPUR KIMTEKS POLIURETAN |
17,37 |
0,99 |
9.132.440,43 |
12:40 |
KNFRT KONFRUT GIDA |
9,07 |
-0,22 |
3.255.106,49 |
12:40 |
KOCMT KOC METALURJI |
16,24 |
0,06 |
45.913.445,99 |
12:40 |
KONKA KONYA KAGIT |
38,30 |
0,79 |
7.711.328,12 |
12:40 |
KONTR KONTROLMATIK TEKNOLOJI |
44,04 |
1,62 |
387.510.320,12 |
12:40 |
KONYA KONYA CIMENTO |
7.062,50 |
6,60 |
219.675.767,50 |
12:40 |
KOPOL KOZA POLYESTER |
32,04 |
-1,11 |
51.460.739,00 |
12:40 |
KORDS KORDSA TEKNIK TEKSTIL |
74,05 |
-0,60 |
11.895.719,55 |
12:40 |
KOTON KOTON MAGAZACILIK |
16,98 |
-2,19 |
54.385.765,58 |
12:40 |
KOZAA KOZA MADENCILIK |
61,00 |
2,09 |
138.675.283,85 |
12:40 |
KOZAL KOZA ALTIN |
20,90 |
1,06 |
355.034.300,14 |
12:40 |
KRDMA KARDEMIR (A) |
19,75 |
0,56 |
17.956.866,00 |
12:40 |
KRDMB KARDEMIR (B) |
17,75 |
0,74 |
6.686.132,14 |
12:40 |
KRDMD KARDEMIR (D) |
24,52 |
0,33 |
356.367.385,74 |
12:40 |
KRGYO KORFEZ GMYO |
31,06 |
-0,32 |
9.039.893,24 |
12:40 |
KRONT KRON TEKNOLOJI |
19,72 |
-0,90 |
4.249.243,64 |
12:40 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,72 |
-0,15 |
1.878.445,58 |
12:40 |
KRSTL KRISTAL KOLA |
6,02 |
0,00 |
16.459.198,65 |
12:40 |
KRTEK KARSU TEKSTIL |
29,58 |
7,02 |
22.154.526,78 |
12:40 |
KRVGD KERVAN GIDA |
2,22 |
-0,89 |
3.780.785,72 |
12:40 |
KSTUR KUSTUR KUSADASI TURIZM |
2.600,00 |
1,96 |
680.237,50 |
12:40 |
KTLEV KATILIMEVIM TAS. FIN. |
52,60 |
-0,19 |
54.926.555,75 |
12:40 |
KTSKR KUTAHYA SEKER FABRIKASI |
57,20 |
0,18 |
7.594.886,40 |
12:40 |
KUTPO KUTAHYA PORSELEN |
65,40 |
1,95 |
4.132.471,70 |
12:40 |
KUVVA KUVVA GIDA |
42,40 |
0,00 |
823.164,20 |
12:40 |
KUYAS KUYAS YATIRIM |
68,00 |
1,19 |
19.534.113,20 |
12:40 |
KZBGY KIZILBUK GYO |
31,48 |
0,83 |
62.747.443,62 |
12:40 |
KZGYO KUZUGRUP GMYO |
23,02 |
1,32 |
46.659.305,76 |
12:40 |
LIDER LDR TURIZM |
91,65 |
-0,81 |
44.763.846,25 |
12:40 |
LIDFA LIDER FAKTORING |
3,01 |
0,67 |
7.217.181,00 |
12:40 |
LILAK LILA KAGIT |
24,22 |
-1,94 |
93.116.185,04 |
12:40 |
LINK LINK BILGISAYAR |
477,00 |
-0,52 |
13.978.287,00 |
12:40 |
LKMNH LOKMAN HEKIM SAGLIK |
15,10 |
1,34 |
12.975.026,96 |
12:40 |
LMKDC LIMAK DOGU ANADOLU |
23,16 |
2,48 |
73.301.537,70 |
12:40 |
LOGO LOGO YAZILIM |
105,80 |
-0,09 |
16.415.957,50 |
12:40 |
LRSHO LORAS HOLDING |
2,02 |
0,00 |
7.740.772,62 |
12:40 |
LUKSK LUKS KADIFE |
81,35 |
1,37 |
5.295.208,20 |
12:40 |
LYDHO LYDIA HOLDING |
90,30 |
-0,22 |
18.133.781,70 |
12:40 |
LYDYE LYDIA YESIL ENERJI |
9.700,00 |
-0,05 |
2.276.665,00 |
12:40 |
MAALT MARMARIS ALTINYUNUS |
898,00 |
1,58 |
13.624.318,00 |
12:40 |
MACKO MACKOLIK INTERNET HIZMETLERI |
78,50 |
1,29 |
8.056.435,80 |
12:40 |
MAGEN MARGUN ENERJI |
20,06 |
-0,99 |
17.172.284,06 |
12:40 |
MAKIM MAKIM MAKINE |
24,00 |
0,84 |
5.456.853,24 |
12:40 |
MAKTK MAKINA TAKIM |
5,87 |
0,51 |
4.524.360,27 |
12:40 |
MANAS MANAS ENERJI YONETIMI |
17,30 |
0,29 |
20.028.824,85 |
12:40 |
MARBL TUREKS TURUNC MADENCILIK |
12,18 |
0,50 |
9.517.308,81 |
12:40 |
MARKA MARKA YATIRIM HOLDING |
64,60 |
-1,82 |
7.289.004,15 |
12:40 |
MARTI MARTI OTEL |
3,21 |
0,31 |
14.619.600,89 |
12:40 |
MAVI MAVI GIYIM |
75,65 |
-0,59 |
79.287.641,90 |
12:40 |
MEDTR MEDITERA TIBBI MALZEME |
48,78 |
2,69 |
15.818.830,70 |
12:40 |
MEGAP MEGA POLIETILEN |
2,32 |
-1,28 |
988.753,84 |
12:40 |
MEGMT MEGA METAL |
31,32 |
2,35 |
40.261.076,54 |
12:40 |
MEKAG MEKA GLOBAL MAKINE |
42,66 |
-0,56 |
13.393.853,46 |
12:40 |
MEPET METRO PETROL VE TESISLERI |
9,80 |
-0,81 |
3.273.438,41 |
12:40 |
MERCN MERCAN KIMYA |
14,61 |
0,07 |
28.660.648,10 |
12:40 |
MERIT MERIT TURIZM |
157,30 |
0,13 |
12.745.105,30 |
12:40 |
MERKO MERKO GIDA |
15,25 |
-0,65 |
16.879.953,75 |
12:40 |
METRO METRO HOLDING |
2,17 |
2,84 |
10.783.935,58 |
12:40 |
METUR METEMTUR YATIRIM |
17,32 |
0,70 |
17.024.870,61 |
12:40 |
MGROS MIGROS TICARET |
417,50 |
2,27 |
306.170.340,00 |
12:40 |
MHRGY MHR GMYO |
4,60 |
3,84 |
9.709.656,52 |
12:40 |
MIATK MIA TEKNOLOJI |
40,02 |
0,96 |
256.351.046,10 |
12:40 |
MMCAS MMC SAN. VE TIC. YAT. |
24,24 |
1,42 |
507.104,54 |
12:40 |
MNDRS MENDERES TEKSTIL |
11,48 |
0,79 |
7.224.306,45 |
12:40 |
MNDTR MONDI TURKEY |
5,50 |
1,66 |
2.614.556,67 |
12:40 |
MOBTL MOBILTEL ILETISIM |
4,18 |
0,24 |
15.306.892,46 |
12:40 |
MOGAN MOGAN ENERJI |
10,35 |
2,17 |
34.896.553,14 |
12:40 |
MPARK MLP SAGLIK |
320,50 |
-1,08 |
24.232.991,50 |
12:40 |
MRGYO MARTI GMYO |
3,83 |
2,13 |
11.219.558,05 |
12:40 |
MRSHL MARSHALL |
1.655,00 |
-0,66 |
89.483.307,00 |
12:40 |
MSGYO MISTRAL GMYO |
12,91 |
-0,15 |
2.292.803,25 |
12:40 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
44,52 |
0,95 |
6.138.596,20 |
12:40 |
MTRYO METRO YAT. ORT. |
7,02 |
1,15 |
577.013,44 |
12:40 |
MZHLD MAZHAR ZORLU HOLDING |
6,69 |
0,60 |
3.498.350,74 |
12:40 |
NATEN NATUREL ENERJI |
52,65 |
0,10 |
9.878.814,35 |
12:40 |
NETAS NETAS TELEKOM. |
71,20 |
2,15 |
38.628.425,15 |
12:40 |
NIBAS NIGBAS NIGDE BETON |
19,44 |
-1,02 |
22.432.981,65 |
12:40 |
NTGAZ NATURELGAZ |
4,32 |
0,23 |
3.742.220,15 |
12:40 |
NTHOL NET HOLDING |
39,00 |
-0,41 |
15.245.159,68 |
12:40 |
NUGYO NUROL GMYO |
7,01 |
2,64 |
6.404.873,57 |
12:40 |
NUHCM NUH CIMENTO |
262,25 |
0,58 |
8.504.564,50 |
12:40 |
OBAMS OBA MAKARNACILIK |
37,70 |
-0,63 |
25.502.536,70 |
12:40 |
OBASE OBASE BILGISAYAR |
32,50 |
8,48 |
25.132.789,86 |
12:40 |
ODAS ODAS ELEKTRIK |
5,64 |
1,26 |
96.777.228,32 |
12:40 |
ODINE ODINE TEKNOLOJI |
78,20 |
-0,32 |
55.094.145,70 |
12:40 |
OFSYM OFIS YEM GIDA |
35,52 |
2,07 |
11.786.562,66 |
12:40 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,05 |
0,16 |
20.275.380,95 |
12:40 |
ONRYT ONUR TEKNOLOJI |
83,35 |
9,96 |
148.077.790,10 |
12:40 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,91 |
0,11 |
5.000.044,61 |
12:40 |
ORGE ORGE ENERJI ELEKTRIK |
66,55 |
1,60 |
31.635.953,15 |
12:40 |
ORMA ORMA ORMAN MAHSULLERI |
204,00 |
-0,49 |
1.844.528,00 |
12:40 |
OSMEN OSMANLI MENKUL |
8,05 |
-1,23 |
5.860.789,56 |
12:40 |
OSTIM OSTIM ENDUSTRIYEL YAT |
7,27 |
0,14 |
6.594.567,51 |
12:40 |
OTKAR OTOKAR |
429,50 |
-0,98 |
42.248.317,50 |
12:40 |
OTTO OTTO HOLDING |
430,00 |
2,38 |
818.160,00 |
12:40 |
OYAKC OYAK CIMENTO |
56,85 |
0,44 |
76.722.059,40 |
12:40 |
OYAYO OYAK YAT. ORT. |
27,22 |
-7,23 |
37.205.574,98 |
12:40 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,33 |
-1,35 |
5.452.726,92 |
12:40 |
OYYAT OYAK YATIRIM MENKUL |
37,50 |
0,27 |
804.008,18 |
12:40 |
OZATD OZATA DENIZCILIK |
76,35 |
1,60 |
116.516.979,00 |
12:40 |
OZGYO OZDERICI GMYO |
4,98 |
1,63 |
6.711.669,09 |
12:40 |
OZKGY OZAK GMYO |
9,24 |
1,20 |
13.279.474,39 |
12:40 |
OZRDN OZERDEN AMBALAJ |
8,13 |
0,49 |
2.569.626,72 |
12:40 |
OZSUB OZSU BALIK |
31,30 |
-0,45 |
6.116.864,76 |
12:40 |
OZYSR OZYASAR TEL |
28,78 |
6,59 |
167.651.334,86 |
12:40 |
PAGYO PANORA GMYO |
52,90 |
0,00 |
4.634.847,35 |
12:40 |
PAMEL PAMEL ELEKTRIK |
93,00 |
1,58 |
2.534.810,20 |
12:40 |
PAPIL PAPILON SAVUNMA |
74,00 |
0,00 |
94.381.306,50 |
12:40 |
PARSN PARSAN |
84,40 |
0,90 |
5.693.203,05 |
12:40 |
PASEU PASIFIK EURASIA LOJISTIK |
23,66 |
0,94 |
19.663.580,74 |
12:40 |
PATEK PASIFIK TEKNOLOJI |
94,55 |
-1,87 |
473.721.675,50 |
12:40 |
PCILT PC ILETISIM MEDYA |
19,25 |
-8,42 |
82.466.815,31 |
12:40 |
PEHOL PERA YATIRIM HOLDING |
1,72 |
-0,58 |
64.853.874,09 |
12:40 |
PEKGY PEKER GMYO |
4,18 |
0,72 |
21.246.773,49 |
12:40 |
PENGD PENGUEN GIDA |
6,07 |
0,66 |
2.906.100,09 |
12:40 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,93 |
-0,29 |
9.855.680,28 |
12:40 |
PETKM PETKIM |
18,94 |
0,48 |
203.620.475,91 |
12:40 |
PETUN PINAR ET VE UN |
9,44 |
1,94 |
6.746.490,96 |
12:40 |
PGSUS PEGASUS |
238,50 |
0,93 |
519.052.817,80 |
12:40 |
PINSU PINAR SU |
6,31 |
-1,10 |
3.303.408,24 |
12:40 |
PKART PLASTIKKART |
57,20 |
0,35 |
4.580.506,75 |
12:40 |
PKENT PETROKENT TURIZM |
227,30 |
1,65 |
14.894.630,60 |
12:40 |
PLTUR PLATFORM TURIZM |
21,94 |
1,29 |
15.387.791,62 |
12:40 |
PNLSN PANELSAN CATI CEPHE |
39,40 |
3,25 |
18.997.555,18 |
12:40 |
PNSUT PINAR SUT |
9,55 |
0,21 |
5.993.839,28 |
12:40 |
POLHO POLISAN HOLDING |
10,39 |
1,27 |
8.617.674,05 |
12:40 |
POLTK POLITEKNIK METAL |
6.430,00 |
2,35 |
24.766.527,50 |
12:40 |
PRDGS PARDUS GIRISIM |
5,14 |
1,18 |
1.463.398,96 |
12:40 |
PRKAB TURK PRYSMIAN KABLO |
30,76 |
0,79 |
5.390.430,86 |
12:40 |
PRKME PARK ELEK.MADENCILIK |
16,97 |
0,89 |
2.819.335,87 |
12:40 |
PRZMA PRIZMA PRESS MATBAACILIK |
33,98 |
1,43 |
16.990.229,22 |
12:40 |
PSDTC PERGAMON DIS TICARET |
120,30 |
6,18 |
12.740.195,10 |
12:40 |
PSGYO PASIFIK GMYO |
1,26 |
0,80 |
35.166.252,15 |
12:40 |
QNBFB QNB BANK |
284,75 |
-1,47 |
649.715,00 |
12:40 |
QNBFL QNB FINANSAL KIRALAMA |
98,00 |
-1,01 |
1.059.110,00 |
12:40 |
QUAGR QUA GRANITE HAYAL YAPI |
2,63 |
0,38 |
7.413.428,29 |
12:40 |
RALYH RAL YATIRIM HOLDING |
252,00 |
1,04 |
26.886.292,65 |
12:40 |
RAYSG RAY SIGORTA |
392,00 |
-0,76 |
9.591.686,25 |
12:40 |
REEDR REEDER TEKNOLOJI |
21,92 |
2,05 |
216.791.065,82 |
12:40 |
RGYAS RONESANS GAYRIMENKUL YAT. |
104,60 |
0,38 |
14.175.094,60 |
12:40 |
RNPOL RAINBOW POLIKARBONAT |
23,96 |
0,76 |
3.776.211,20 |
12:40 |
RODRG RODRIGO TEKSTIL |
22,50 |
-2,17 |
88.150.758,70 |
12:40 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
12:40 |
RTALB RTA LABORATUVARLARI |
17,05 |
-1,79 |
146.554.526,38 |
12:40 |
RUBNS RUBENIS TEKSTIL |
24,96 |
-0,24 |
10.096.193,56 |
12:40 |
RYGYO REYSAS GMYO |
12,00 |
2,74 |
69.182.721,89 |
12:40 |
RYSAS REYSAS LOJISTIK |
12,98 |
5,61 |
26.016.295,67 |
12:40 |
SAFKR SAFKAR EGE SOGUTMACILIK |
53,10 |
0,57 |
52.628.301,65 |
12:40 |
SAHOL SABANCI HOLDING |
85,80 |
0,82 |
352.779.242,90 |
12:40 |
SAMAT SARAY MATBAACILIK |
19,40 |
-0,15 |
17.920.740,66 |
12:40 |
SANEL SANEL MUHENDISLIK |
22,28 |
-0,98 |
867.354,70 |
12:40 |
SANFM SANIFOAM ENDUSTRI |
30,06 |
-8,91 |
53.313.019,18 |
12:40 |
SANKO SANKO PAZARLAMA |
23,38 |
-1,60 |
11.502.257,58 |
12:40 |
SARKY SARKUYSAN |
20,78 |
-0,19 |
3.848.712,54 |
12:40 |
SASA SASA POLYESTER |
3,93 |
0,51 |
324.518.094,79 |
12:40 |
SAYAS SAY YENILENEBILIR ENERJI |
46,32 |
2,07 |
44.969.496,68 |
12:40 |
SDTTR SDT UZAY VE SAVUNMA |
246,00 |
0,33 |
128.683.121,10 |
12:40 |
SEGMN SEGMEN KARDESLER GIDA |
18,20 |
0,94 |
6.412.014,95 |
12:40 |
SEGYO SEKER GMYO |
4,02 |
-0,50 |
15.221.804,08 |
12:40 |
SEKFK SEKER FIN. KIR. |
7,58 |
-0,66 |
3.966.440,40 |
12:40 |
SEKUR SEKURO PLASTIK |
12,04 |
1,35 |
6.288.004,89 |
12:40 |
SELEC SELCUK ECZA DEPOSU |
64,95 |
-0,31 |
51.605.970,65 |
12:40 |
SELGD SELCUK GIDA |
47,54 |
0,08 |
4.507.289,42 |
12:40 |
SELVA SELVA GIDA |
10,20 |
0,20 |
9.221.049,78 |
12:40 |
SEYKM SEYITLER KIMYA |
4,38 |
4,29 |
18.624.278,82 |
12:40 |
SILVR SILVERLINE ENDUSTRI |
18,68 |
1,97 |
19.894.924,02 |
12:40 |
SISE SISE CAM |
39,96 |
1,16 |
327.788.185,96 |
12:40 |
SKBNK SEKERBANK |
4,14 |
-0,24 |
71.150.036,58 |
12:40 |
SKTAS SOKTAS |
5,16 |
-0,39 |
41.016.073,42 |
12:40 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
95,65 |
1,76 |
5.602.576,50 |
12:40 |
SKYMD SEKER YATIRIM |
9,89 |
3,02 |
27.689.616,83 |
12:40 |
SMART SMARTIKS YAZILIM |
29,36 |
0,96 |
20.581.030,14 |
12:40 |
SMRTG SMART GUNES ENERJISI TEK. |
38,82 |
2,48 |
231.323.451,74 |
12:40 |
SNGYO SINPAS GMYO |
7,48 |
2,75 |
25.764.529,52 |
12:40 |
SNICA SANICA ISI SANAYI |
5,31 |
1,14 |
10.891.165,74 |
12:40 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,00 |
-3,70 |
487.847,40 |
12:40 |
SNPAM SONMEZ PAMUKLU |
60,65 |
-2,18 |
357.933,00 |
12:40 |
SODSN SODAS SODYUM SANAYII |
118,30 |
7,06 |
727.378,10 |
12:40 |
SOKE SOKE DEGIRMENCILIK |
14,09 |
-1,54 |
17.193.908,55 |
12:40 |
SOKM SOK MARKETLER TICARET |
39,94 |
1,01 |
105.770.038,22 |
12:40 |
SONME SONMEZ FILAMENT |
74,45 |
-0,67 |
1.762.696,05 |
12:40 |
SRVGY SERVET GMYO |
275,75 |
0,55 |
7.551.719,50 |
12:40 |
SUMAS SUMAS SUNI TAHTA |
310,25 |
-0,56 |
455.095,00 |
12:40 |
SUNTK SUN TEKSTIL |
19,97 |
1,84 |
5.164.766,15 |
12:40 |
SURGY SUR TATIL EVLERI GMYO |
67,95 |
2,41 |
104.055.066,35 |
12:40 |
SUWEN SUWEN TEKSTIL |
29,60 |
5,19 |
50.878.405,34 |
12:40 |
TABGD TAB GIDA |
135,40 |
0,59 |
41.274.058,40 |
12:40 |
TARKM TARKIM BITKI KORUMA |
400,75 |
0,44 |
20.541.759,75 |
12:40 |
TATEN TATLIPINAR ENERJI URETIM |
32,80 |
-0,12 |
21.107.959,10 |
12:40 |
TATGD TAT GIDA |
25,80 |
1,98 |
9.979.724,78 |
12:40 |
TAVHL TAV HAVALIMANLARI |
223,60 |
1,18 |
150.728.700,70 |
12:40 |
TBORG T.TUBORG |
123,00 |
0,24 |
6.443.548,50 |
12:40 |
TCELL TURKCELL |
87,70 |
-0,06 |
421.340.599,65 |
12:40 |
TCKRC KIRAC GALVANIZ |
24,86 |
5,43 |
134.926.043,66 |
12:40 |
TDGYO TREND GMYO |
12,09 |
2,28 |
17.705.646,38 |
12:40 |
TEKTU TEK-ART TURIZM |
4,89 |
-0,20 |
27.197.714,57 |
12:40 |
TERA TERA YATIRIM MENKUL DEGERLER |
25,86 |
0,86 |
9.890.866,78 |
12:40 |
TEZOL EUROPAP TEZOL KAGIT |
17,33 |
0,93 |
9.743.509,94 |
12:40 |
TGSAS TGS DIS TICARET |
57,10 |
0,35 |
7.742.720,15 |
12:40 |
THYAO TURK HAVA YOLLARI |
278,00 |
0,72 |
1.955.521.477,25 |
12:40 |
TKFEN TEKFEN HOLDING |
74,40 |
-0,80 |
167.465.624,15 |
12:40 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,84 |
0,90 |
18.460.450,76 |
12:40 |
TLMAN TRABZON LIMAN |
88,90 |
1,37 |
2.811.569,95 |
12:40 |
TMPOL TEMAPOL POLIMER PLASTIK |
66,85 |
2,85 |
4.225.679,40 |
12:40 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,20 |
-0,69 |
39.090.271,30 |
12:40 |
TNZTP TAPDI TINAZTEPE |
57,00 |
0,00 |
10.931.526,40 |
12:40 |
TOASO TOFAS OTO. FAB. |
195,70 |
3,05 |
603.039.241,70 |
12:40 |
TRCAS TURCAS PETROL |
22,46 |
1,17 |
6.279.652,62 |
12:40 |
TRGYO TORUNLAR GMYO |
45,70 |
2,10 |
52.796.442,04 |
12:40 |
TRILC TURK ILAC SERUM |
17,90 |
-0,56 |
43.625.411,51 |
12:40 |
TSGYO TSKB GMYO |
19,00 |
-3,60 |
167.097.494,21 |
12:40 |
TSKB T.S.K.B. |
11,87 |
-0,50 |
42.498.599,80 |
12:40 |
TSPOR TRABZONSPOR SPORTIF |
0,93 |
-2,11 |
59.202.342,59 |
12:40 |
TTKOM TURK TELEKOM |
46,20 |
-0,86 |
209.710.772,88 |
12:40 |
TTRAK TURK TRAKTOR |
718,00 |
-0,49 |
93.533.186,50 |
12:40 |
TUCLK TUGCELIK |
10,49 |
0,38 |
64.396.130,27 |
12:40 |
TUKAS TUKAS |
6,60 |
0,00 |
20.042.814,95 |
12:40 |
TUPRS TUPRAS |
149,00 |
1,98 |
988.080.932,80 |
12:40 |
TUREX TUREKS TURIZM TASIMACILIK |
87,00 |
1,64 |
10.866.353,25 |
12:40 |
TURGG TURKER PROJE GAYRIMENKUL |
462,25 |
-0,54 |
12.252.461,25 |
12:40 |
TURSG TURKIYE SIGORTA |
12,86 |
-0,54 |
55.547.338,45 |
12:40 |
UFUK UFUK YATIRIM |
478,00 |
-1,54 |
6.923.181,25 |
12:40 |
ULAS ULASLAR TURIZM YAT. |
28,52 |
-0,14 |
1.457.807,32 |
12:40 |
ULKER ULKER BISKUVI |
124,40 |
-0,40 |
75.979.030,40 |
12:40 |
ULUFA ULUSAL FAKTORING |
13,09 |
2,67 |
7.394.530,63 |
12:40 |
ULUSE ULUSOY ELEKTRIK |
158,00 |
-0,69 |
6.406.936,30 |
12:40 |
ULUUN ULUSOY UN SANAYI |
6,14 |
-0,16 |
12.146.156,05 |
12:40 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
12:40 |
UNLU UNLU YATIRIM HOLDING |
13,26 |
-0,23 |
714.831,75 |
12:40 |
USAK USAK SERAMIK |
11,06 |
1,19 |
26.884.162,75 |
12:40 |
VAKBN VAKIFLAR BANKASI |
21,64 |
4,84 |
133.565.409,98 |
12:40 |
VAKFN VAKIF FIN. KIR. |
1,73 |
6,79 |
216.997.752,38 |
12:40 |
VAKKO VAKKO TEKSTIL |
80,50 |
0,63 |
17.831.543,10 |
12:40 |
VANGD VANET GIDA |
18,74 |
1,85 |
1.979.166,90 |
12:40 |
VBTYZ VBT YAZILIM |
26,82 |
-0,89 |
15.025.205,80 |
12:40 |
VERTU VERUSATURK GIRISIM |
39,40 |
0,87 |
2.709.074,70 |
12:40 |
VERUS VERUSA HOLDING |
283,00 |
1,07 |
2.677.779,00 |
12:40 |
VESBE VESTEL BEYAZ ESYA |
17,48 |
-0,85 |
21.527.317,56 |
12:40 |
VESTL VESTEL |
58,25 |
-0,85 |
72.631.279,20 |
12:40 |
VKFYO VAKIF YAT. ORT. |
19,01 |
-0,16 |
3.952.669,59 |
12:40 |
VKGYO VAKIF GMYO |
1,81 |
9,70 |
161.823.654,59 |
12:40 |
VKING VIKING KAGIT |
30,18 |
2,24 |
14.168.925,50 |
12:40 |
VRGYO VERA KONSEPT GMYO |
2,98 |
1,36 |
13.702.810,63 |
12:40 |
YAPRK YAPRAK SUT VE BESI CIFT. |
396,25 |
2,39 |
15.743.231,50 |
12:40 |
YATAS YATAS |
24,24 |
0,66 |
9.898.409,40 |
12:40 |
YAYLA YAYLA EN. UR. TUR. VE INS |
14,02 |
0,21 |
15.738.412,49 |
12:40 |
YBTAS YIBITAS INSAAT MALZEME |
114.985,00 |
2,67 |
452.792,50 |
12:40 |
YEOTK YEO TEKNOLOJI ENERJI |
182,60 |
4,05 |
294.302.190,10 |
12:40 |
YESIL YESIL YATIRIM HOLDING |
1,33 |
0,76 |
11.681.128,19 |
12:40 |
YGGYO YENI GIMAT GMYO |
53,05 |
0,19 |
2.756.434,25 |
12:40 |
YGYO YESIL GMYO |
7,42 |
0,54 |
16.138.017,97 |
12:40 |
YIGIT YIGIT AKU |
36,08 |
0,17 |
185.265.779,84 |
12:40 |
YKBNK YAPI VE KREDI BANK. |
24,76 |
-0,16 |
651.471.446,20 |
12:40 |
YKSLN YUKSELEN CELIK |
7,54 |
0,80 |
2.851.481,48 |
12:40 |
YONGA YONGA MOBILYA |
67,25 |
5,66 |
660.747,60 |
12:40 |
YUNSA YUNSA |
6,31 |
-0,32 |
10.881.998,02 |
12:40 |
YYAPI YESIL YAPI |
4,11 |
0,74 |
11.129.943,23 |
12:40 |
YYLGD YAYLA GIDA |
9,93 |
0,20 |
12.006.011,79 |
12:40 |
ZEDUR ZEDUR ENERJI |
7,79 |
2,23 |
6.962.179,54 |
12:40 |
ZOREN ZORLU ENERJI |
4,17 |
0,24 |
109.993.338,36 |
12:40 |
ZRGYO ZIRAAT GMYO |
11,25 |
-0,09 |
38.810.703,76 |
12:40 |