Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,61	0,12	259.565.730,15	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,80	1,75	30.043.041,70	18:10
ACSEL ACIPAYAM SELULOZ	101,10	2,43	16.383.543,30	18:10
ADEL ADEL KALEMCILIK	30,20	7,40	164.900.795,14	18:10
ADESE ADESE GAYRIMENKUL	9,36	0,43	195.485.786,02	18:10
ADGYO ADRA GMYO	34,84	1,40	46.548.857,00	18:10
AEFES ANADOLU EFES	14,97	5,80	1.398.134.545,88	18:10
AFYON AFYON CIMENTO	12,65	4,12	69.362.103,70	18:10
AGESA AGESA HAYAT EMEKLILIK	157,90	4,02	43.751.049,20	18:10
AGHOL ANADOLU GRUBU HOLDING	260,00	6,08	204.504.002,15	18:10
AGROT AGROTECH TEKNOLOJI	7,16	1,27	141.021.135,23	18:10
AGYO ATAKULE GMYO	6,69	4,04	6.414.316,02	18:10
AHGAZ AHLATCI DOGALGAZ	27,86	1,60	134.995.653,64	18:10
AHSGY AHES GMYO	21,08	4,98	34.536.897,10	18:10
AKBNK AKBANK	68,20	10,00	12.040.611.550,35	18:10
AKCNS AKCANSA	132,80	3,51	101.978.534,00	18:10
AKENR AKENERJI	11,17	1,27	113.389.690,09	18:10
AKFGY AKFEN GMYO	2,56	6,67	407.676.723,10	18:10
AKFIS AKFEN INSAAT	22,22	1,46	168.563.089,58	18:10
AKFYE AKFEN YEN. ENERJI	15,91	2,71	52.598.334,98	18:10
AKGRT AKSIGORTA	6,19	6,54	120.178.879,14	18:10
AKMGY AKMERKEZ GMYO	191,00	1,87	5.569.658,00	18:10
AKSA AKSA	9,18	3,38	141.175.240,49	18:10
AKSEN AKSA ENERJI	33,34	2,27	244.019.924,66	18:10
AKSGY AKIS GMYO	6,49	2,69	53.885.178,54	18:10
AKSUE AKSU ENERJI	18,90	-2,63	16.832.260,16	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,88	1,77	8.819.652,32	18:10
ALARK ALARKO HOLDING	82,90	4,80	729.939.018,45	18:10
ALBRK ALBARAKA TURK	8,18	9,95	371.565.120,47	18:10
ALCAR ALARKO CARRIER	877,00	3,18	25.528.216,50	18:10
ALCTL ALCATEL LUCENT TELETAS	104,70	3,66	65.726.445,80	18:10
ALFAS ALFA SOLAR ENERJI	41,38	2,88	68.148.368,32	18:10
ALGYO ALARKO GMYO	19,47	5,82	76.048.771,25	18:10
ALKA ALKIM KAGIT	6,79	3,19	31.209.732,42	18:10
ALKIM ALKIM KIMYA	14,95	2,68	28.093.364,12	18:10
ALKLC ALTINKILIC GIDA VE SUT	41,28	3,15	104.230.877,66	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,68	-1,06	1.113.437.636,59	18:10
ALTNY ALTINAY SAVUNMA	81,90	0,31	792.920.531,50	18:10
ALVES ALVES KABLO	27,12	1,73	97.659.544,26	18:10
ANELE ANEL ELEKTRIK	17,42	6,87	46.721.613,11	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,06	1,21	24.732.909,80	18:10
ANHYT ANADOLU HAYAT EMEK.	79,30	3,39	132.298.957,65	18:10
ANSGR ANADOLU SIGORTA	93,00	4,73	125.793.893,20	18:10
ARASE DOGU ARAS ENERJI	47,04	-1,18	165.389.927,84	18:10
ARCLK ARCELIK	122,50	2,00	551.613.594,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,14	8,13	103.966.357,68	18:10
ARENA ARENA BILGISAYAR	30,22	2,58	70.150.775,06	18:10
ARMGD ARMADA GIDA	34,62	-0,40	72.967.146,88	18:10
ARSAN ARSAN TEKSTIL	19,24	2,56	16.309.563,28	18:10
ARTMS ARTEMIS HALI	27,64	0,88	37.475.674,86	18:10
ARZUM ARZUM EV ALETLERI	4,14	1,47	22.682.888,67	18:10
ASELS ASELSAN	150,80	2,94	6.604.387.226,10	18:10
ASGYO ASCE GMYO	10,77	3,86	48.173.183,26	18:10
ASTOR ASTOR ENERJI	92,95	6,05	1.275.487.498,20	18:10
ASUZU ANADOLU ISUZU	54,15	2,95	53.776.945,20	18:10
ATAGY ATA GMYO	10,79	1,79	2.463.060,69	18:10
ATAKP ATAKEY PATATES	42,00	4,22	16.737.091,70	18:10
ATATP ATP YAZILIM	84,70	5,88	43.276.274,10	18:10
ATEKS AKIN TEKSTIL	76,10	4,18	598.257,35	18:10
ATLAS ATLAS YAT. ORT.	5,10	7,59	14.290.600,58	18:10
ATSYH ATLANTIS YATIRIM HOLDING	59,35	0,59	2.004.969,65	18:10
AVGYO AVRASYA GMYO	9,06	4,14	8.417.272,98	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,50	1,45	122.931.049,90	18:10
AVOD A.V.O.D GIDA VE TARIM	2,70	1,89	15.564.570,14	18:10
AVPGY AVRUPAKENT GMYO	64,05	5,61	192.422.403,30	18:10
AVTUR AVRASYA PETROL VE TUR.	11,34	4,32	12.847.218,50	18:10
AYCES ALTINYUNUS CESME	480,00	-2,39	334.320.322,00	18:10
AYDEM AYDEM ENERJI	17,09	4,53	38.741.490,98	18:10
AYEN AYEN ENERJI	23,80	2,50	10.256.083,96	18:10
AYES AYES CELIK HASIR VE CIT	16,71	2,45	3.900.374,25	18:10
AYGAZ AYGAZ	128,00	1,91	104.965.694,90	18:10
AZTEK AZTEK TEKNOLOJI	38,40	4,63	58.079.642,26	18:10
BAGFS BAGFAS	25,50	3,83	37.971.891,30	18:10
BAHKM BAHADIR KIMYA	42,12	1,25	27.922.789,74	18:10
BAKAB BAK AMBALAJ	29,50	2,08	15.559.031,38	18:10
BALAT BALATACILAR BALATACILIK	49,00	3,16	1.262.088,60	18:10
BALSU BALSU GIDA	20,36	0,39	210.797.541,22	18:10
BANVT BANVIT	181,70	4,49	93.004.142,30	18:10
BARMA BAREM AMBALAJ	17,02	0,77	23.576.875,25	18:10
BASCM BASTAS BASKENT CIMENTO	10,10	3,27	1.439.770,80	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,56	2,98	21.765.656,78	18:10
BAYRK BAYRAK TABAN SANAYI	22,92	1,96	112.811.045,72	18:10
BEGYO BATI EGE GMYO	11,09	5,62	162.303.637,04	18:10
BERA BERA HOLDING	14,66	2,95	111.420.575,79	18:10
BESLR BESLER GIDA	13,51	5,79	67.972.007,92	18:10
BEYAZ BEYAZ FILO	20,18	3,06	17.701.018,47	18:10
BFREN BOSCH FREN SISTEMLERI	154,40	1,91	68.762.867,70	18:10
BIENY BIEN YAPI URUNLERI	43,16	2,52	106.603.668,60	18:10
BIGCH BUYUK SEFLER BIGCHEFS	40,24	6,51	67.364.184,90	18:10
BIGEN BIRLESIM GRUP ENERJI	10,98	2,23	224.351.970,70	18:10
BIMAS BIM MAGAZALAR	494,75	5,66	5.420.884.638,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	229,30	0,75	148.865.229,80	18:10
BINHO 1000 YATIRIMLAR HOL.	203,90	0,79	411.965.469,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,44	4,37	104.418.228,10	18:10
BIZIM BIZIM MAGAZALARI	25,56	3,48	13.746.889,10	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,98	5,88	261.636.930,82	18:10
BLCYT BILICI YATIRIM	16,22	2,01	9.623.834,31	18:10
BMSCH BMS CELIK HASIR	16,16	-1,94	9.711.807,18	18:10
BMSTL BMS BIRLESIK METAL	45,30	-0,22	112.703.332,36	18:10
BNTAS BANTAS AMBALAJ	6,80	2,10	37.727.388,63	18:10
BOBET BOGAZICI BETON SANAYI	20,66	5,03	92.972.671,18	18:10
BORLS BORLEASE OTOMOTIV	69,00	-1,99	307.524.360,50	18:10
BORSK BOR SEKER	19,94	3,00	41.132.085,03	18:10
BOSSA BOSSA	6,18	0,16	33.585.449,10	18:10
BRISA BRISA	71,95	3,82	20.532.144,35	18:10
BRKO BIRKO MENSUCAT	6,29	4,83	3.000.423,95	18:10
BRKSN BERKOSAN YALITIM	6,68	1,21	3.988.391,96	18:10
BRKVY BIRIKIM VARLIK YONETIM	64,10	2,07	58.386.322,65	18:10
BRLSM BIRLESIM MUHENDISLIK	15,05	2,45	71.827.536,68	18:10
BRMEN BIRLIK MENSUCAT	5,35	1,13	978.016,03	18:10
BRSAN BORUSAN BORU SANAYI	323,00	3,69	183.952.756,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.808,00	3,26	96.368.340,00	18:10
BSOKE BATISOKE CIMENTO	14,46	2,55	101.380.021,19	18:10
BTCIM BATI CIMENTO	4,58	1,33	226.940.957,34	18:10
BUCIM BURSA CIMENTO	6,83	2,71	57.338.953,67	18:10
BULGS BULLS GSYO	26,18	3,07	265.708.476,60	18:10
BURCE BURCELIK	15,35	2,95	35.599.336,98	18:10
BURVA BURCELIK VANA	98,20	1,24	4.734.827,50	18:10
BVSAN BULBULOGLU VINC	88,65	2,96	50.319.394,55	18:10
BYDNR BAYDONER RESTORANLARI	19,76	4,27	17.871.523,50	18:10
CANTE CAN2 TERMIK	1,55	1,97	282.662.639,33	18:10
CASA CASA EMTIA PETROL	86,10	1,18	3.582.759,70	18:10
CATES CATES ELEKTRIK	29,04	2,69	29.984.190,78	18:10
CCOLA COCA COLA ICECEK	49,20	2,71	487.902.257,80	18:10
CELHA CELIK HALAT	19,68	1,81	12.925.793,21	18:10
CEMAS CEMAS DOKUM	8,77	-2,12	268.423.062,72	18:10
CEMTS CEMTAS	10,26	2,19	58.459.523,08	18:10
CEMZY CEM ZEYTIN	14,14	0,50	45.968.355,58	18:10
CEOEM CEO EVENT MEDYA	32,46	-0,73	50.887.730,24	18:10
CGCAM CAGDAS CAM	26,40	1,23	96.434.882,98	18:10
CIMSA CIMSA	48,00	7,19	861.896.226,78	18:10
CLEBI CELEBI	1.612,00	5,29	270.990.491,00	18:10
CMBTN CIMBETON	1.928,00	2,61	38.760.912,00	18:10
CMENT CIMENTAS	314,00	1,21	1.366.185,00	18:10
CONSE CONSUS ENERJI	3,13	3,99	29.526.774,07	18:10
COSMO COSMOS YAT. HOLDING	107,00	0,47	3.461.382,90	18:10
CRDFA CREDITWEST FAKTORING	9,89	2,49	33.402.630,25	18:10
CRFSA CARREFOURSA	75,90	3,05	17.013.093,65	18:10
CUSAN CUHADAROGLU METAL	19,39	1,57	10.608.350,14	18:10
CVKMD CVK MADEN	12,04	2,03	236.069.286,98	18:10
CWENE CW ENERJI	14,47	2,92	106.544.653,34	18:10
DAGHL DAGI YATIRIM HOLDING	93,95	5,09	46.639.189,40	18:10
DAGI DAGI GIYIM	4,66	1,30	35.166.512,67	18:10
DAPGM DAP GAYRIMENKUL	8,86	2,90	150.088.838,09	18:10
DARDL DARDANEL	1,73	4,22	49.261.505,67	18:10
DCTTR DCT TRADING DIS TICARET	36,02	3,92	121.619.973,46	18:10
DENGE DENGE HOLDING	2,00	2,04	34.703.098,05	18:10
DERHL DERLUKS YATIRIM HOLDING	22,58	-4,32	162.291.168,86	18:10
DERIM DERIMOD	36,70	4,86	37.060.156,36	18:10
DESA DESA DERI	9,79	4,71	15.702.556,62	18:10
DESPC DESPEC BILGISAYAR	45,50	3,93	16.617.606,80	18:10
DEVA DEVA HOLDING	56,55	2,82	27.356.029,45	18:10
DGATE DATAGATE BILGISAYAR	69,40	3,27	19.030.790,85	18:10
DGGYO DOGUS GMYO	30,16	1,55	5.166.680,06	18:10
DGNMO DOGANLAR MOBILYA	6,45	6,97	27.455.540,27	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,50	-0,65	2.296.866,50	18:10
DITAS DITAS DOGAN	22,56	-4,89	31.585.390,60	18:10
DMRGD DMR UNLU MAMULLER	27,00	6,22	146.097.788,30	18:10
DMSAS DEMISAS DOKUM	7,10	-0,28	24.632.235,39	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,62	9,91	68.049.612,48	18:10
DOAS DOGUS OTOMOTIV	174,20	3,20	525.127.352,80	18:10
DOBUR DOGAN BURDA	331,75	0,38	45.229.745,50	18:10
DOCO DO-CO	8.400,00	-0,44	97.842.955,00	18:10
DOFER DOFER YAPI MALZEMELERI	39,52	7,57	79.319.557,40	18:10
DOGUB DOGUSAN	18,50	-0,54	3.035.916,53	18:10
DOHOL DOGAN HOLDING	15,57	4,08	508.080.390,34	18:10
DOKTA DOKTAS DOKUMCULUK	20,98	2,14	7.765.402,74	18:10
DSTKF DESTEK FINANS FAKTORING	366,75	-1,61	292.385.859,25	18:10
DURDO DURAN DOGAN BASIM	3,03	2,36	6.321.206,65	18:10
DURKN DURUKAN SEKERLEME	13,42	3,87	45.459.980,76	18:10
DYOBY DYO BOYA	13,50	3,21	50.534.631,26	18:10
DZGYO DENIZ GMYO	5,82	4,49	47.819.675,20	18:10
EBEBK EBEBEK MAGAZACILIK	46,00	9,52	83.776.962,90	18:10
ECILC ECZACIBASI ILAC	43,68	2,34	163.264.666,90	18:10
ECZYT ECZACIBASI YATIRIM	173,90	2,29	51.593.424,00	18:10
EDATA E-DATA TEKNOLOJI	4,21	1,20	33.052.646,66	18:10
EDIP EDIP GAYRIMENKUL	29,98	6,92	223.370.032,92	18:10
EFORC EFOR CAY SANAYI	117,70	2,26	213.306.836,20	18:10
EGEEN EGE ENDUSTRI	7.090,00	-0,87	347.998.330,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,08	3,50	62.372.139,94	18:10
EGEPO NASMED EGEPOL	7,20	2,42	88.262.670,53	18:10
EGGUB EGE GUBRE	89,10	4,27	63.082.218,40	18:10
EGPRO EGE PROFIL	19,00	4,86	24.850.663,10	18:10
EGSER EGE SERAMIK	3,03	2,02	7.288.929,50	18:10
EKGYO EMLAK KONUT GMYO	18,00	7,53	5.734.486.685,34	18:10
EKIZ EKIZ KIMYA	54,60	-0,55	2.039.821,45	18:10
EKOS EKOS TEKNOLOJI	21,08	1,15	84.409.269,48	18:10
EKSUN EKSUN GIDA	5,57	1,46	21.545.096,90	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,84	5,46	85.005.467,08	18:10
EMKEL EMEK ELEKTRIK	42,66	-0,74	358.075.918,92	18:10
EMNIS EMINIS AMBALAJ	205,00	0,00	1.781.681,80	18:10
ENDAE ENDA ENERJI HOLDING	15,99	3,29	65.719.727,08	18:10
ENERY ENERYA ENERJI	6,79	1,19	346.415.698,92	18:10
ENJSA ENERJISA ENERJI	58,50	6,07	389.461.178,55	18:10
ENKAI ENKA INSAAT	66,45	5,73	1.357.856.290,55	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,38	-2,77	43.834.093,88	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,16	-1,14	999.190.098,99	18:10
EPLAS EGEPLAST	5,39	3,06	26.990.309,08	18:10
ERBOS ERBOSAN	143,80	1,63	10.726.828,70	18:10
ERCB ERCIYAS CELIK BORU	72,15	0,70	27.983.748,95	18:10
EREGL EREGLI DEMIR CELIK	26,66	3,25	6.105.136.410,02	18:10
ERSU ERSU GIDA	15,03	0,80	3.777.029,17	18:10
ESCAR ESCAR FILO	67,45	0,67	45.502.720,25	18:10
ESCOM ESCORT TEKNOLOJI	3,03	-0,66	137.950.282,17	18:10
ESEN ESENBOGA ELEKTRIK	75,40	2,17	77.508.887,65	18:10
ETILR ETILER GIDA	8,54	0,35	64.003.812,70	18:10
ETYAT EURO TREND YAT. ORT.	12,90	7,50	3.717.968,52	18:10
EUHOL EURO YATIRIM HOLDING	12,98	-3,85	13.601.392,59	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,90	1,49	2.718.131,04	18:10
EUPWR EUROPOWER ENERJI	25,66	2,80	152.309.674,92	18:10
EUREN EUROPEN ENDUSTRI	5,50	3,97	621.707.379,25	18:10
EUYO EURO YAT. ORT.	10,09	1,82	3.433.130,15	18:10
EYGYO EYG GMYO	2,34	3,54	24.552.172,61	18:10
FADE FADE GIDA	12,83	3,72	11.451.289,85	18:10
FENER FENERBAHCE FUTBOL	11,55	10,00	773.370.625,52	18:10
FENERR FENERBAHCE FUTBOL - RHKP	42,38	11,48	427.106.221,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,12	5,19	15.422.155,35	18:10
FMIZP F-M IZMIT PISTON	282,00	2,73	18.332.947,25	18:10
FONET FONET BILGI TEKNOLOJILERI	14,70	2,01	80.147.570,33	18:10
FORMT FORMET METAL VE CAM	3,70	-1,60	131.007.269,29	18:10
FORTE FORTE BILGI ILETISIM	74,00	1,16	38.431.012,85	18:10
FRIGO FRIGO PAK GIDA	7,38	3,07	53.663.267,76	18:10
FROTO FORD OTOSAN	89,25	6,06	2.096.338.428,75	18:10
FZLGY FUZUL GMYO	35,50	-0,67	170.658.092,38	18:10
GARAN GARANTI BANKASI	135,00	9,93	6.341.932.740,90	18:10
GARFA GARANTI FAKTORING	23,76	2,77	102.597.039,56	18:10
GEDIK GEDIK Y. MEN. DEG.	17,07	-9,97	45.616.219,51	18:10
GEDZA GEDIZ AMBALAJ	21,48	5,92	58.481.614,42	18:10
GENIL GEN ILAC	153,00	-4,08	361.597.041,60	18:10
GENTS GENTAS	25,36	-0,39	196.724.920,90	18:10
GEREL GERSAN ELEKTRIK	14,04	2,48	179.829.011,47	18:10
GESAN GIRISIM ELEKTRIK SANAYI	40,50	3,53	123.547.058,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	112,10	-2,69	300.854.570,00	18:10
GLBMD GLOBAL MEN. DEG.	10,97	-1,88	6.666.504,86	18:10
GLCVY GELECEK VARLIK YONETIMI	61,70	1,06	185.007.760,65	18:10
GLRMK GULERMAK AGIR SANAYI	134,30	1,59	376.456.048,10	18:10
GLRYH GULER YAT. HOLDING	3,77	1,34	92.093.286,26	18:10
GLYHO GLOBAL YAT. HOLDING	8,13	3,57	134.815.793,01	18:10
GMTAS GIMAT MAGAZACILIK	17,13	4,96	14.873.302,16	18:10
GOKNR GOKNUR GIDA	23,70	5,15	112.269.883,36	18:10
GOLTS GOLTAS CIMENTO	327,00	5,06	65.847.158,75	18:10
GOODY GOOD-YEAR	16,14	3,33	15.849.920,29	18:10
GOZDE GOZDE GIRISIM	16,98	3,35	56.357.604,27	18:10
GRNYO GARANTI YAT. ORT.	8,11	1,00	2.290.171,43	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	286,00	0,35	2.617.681.797,25	18:10
GRTHO GRAINTURK HOLDING	333,25	-2,91	102.326.197,75	18:10
GSDDE GSD DENIZCILIK	8,90	-0,56	19.788.658,73	18:10
GSDHO GSD HOLDING	3,81	3,81	38.206.933,21	18:10
GSRAY GALATASARAY SPORTIF	1,64	2,50	313.421.107,16	18:10
GUBRF GUBRE FABRIK.	228,30	1,56	1.830.748.589,00	18:10
GUNDG GUNDOGDU GIDA	57,20	1,69	35.064.635,80	18:10
GWIND GALATA WIND ENERJI	22,62	3,29	120.440.265,76	18:10
GZNMI GEZINOMI SEYAHAT	239,00	-1,73	170.963.169,10	18:10
HALKB T. HALK BANKASI	24,32	4,11	3.045.298.465,20	18:10
HATEK HATAY TEKSTIL	25,08	-9,98	148.768.392,82	18:10
HATSN HATSAN GEMI	36,88	2,22	33.529.533,70	18:10
HDFGS HEDEF GIRISIM	1,47	4,26	240.448.011,78	18:10
HEDEF HEDEF HOLDING	10,19	9,92	89.628.807,02	18:10
HEKTS HEKTAS	3,26	6,54	578.218.359,89	18:10
HKTM HIDROPAR HAREKET KONTROL	10,26	1,58	25.592.038,50	18:10
HLGYO HALK GMYO	3,17	7,82	281.502.908,47	18:10
HOROZ HOROZ LOJISTIK	49,90	5,41	141.050.350,81	18:10
HRKET HAREKET PROJE TASIMACILIGI	78,45	1,42	141.846.211,10	18:10
HTTBT HITIT BILGISAYAR	40,82	3,45	39.203.340,54	18:10
HUBVC HUB GIRISIM	1,61	1,26	13.387.107,98	18:10
HUNER HUN YENILENEBILIR ENERJI	3,40	2,72	104.058.197,67	18:10
HURGZ HURRIYET GZT.	6,54	3,32	13.820.820,14	18:10
ICBCT ICBC TURKEY BANK	16,64	7,08	100.880.235,28	18:10
ICUGS ICU GIRISIM	2,91	0,34	169.147.599,50	18:10
IDGYO IDEALIST GMYO	2,49	-0,40	5.184.681,14	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,00	1,82	370.126.923,85	18:10
IHAAS IHLAS HABER AJANSI	29,54	-2,96	67.484.767,10	18:10
IHEVA IHLAS EV ALETLERI	2,03	2,01	6.541.695,21	18:10
IHGZT IHLAS GAZETECILIK	1,37	2,24	43.056.026,38	18:10
IHLAS IHLAS HOLDING	2,21	3,27	134.274.344,17	18:10
IHLGM IHLAS GAYRIMENKUL	2,31	-1,28	110.416.426,44	18:10
IHYAY IHLAS YAYIN HOLDING	2,04	1,49	20.546.620,95	18:10
IMASM IMAS MAKINA	3,21	2,23	118.105.132,97	18:10
INDES INDEKS BILGISAYAR	6,43	3,71	54.226.775,93	18:10
INFO INFO YATIRIM	3,31	5,08	187.905.519,47	18:10
INGRM INGRAM BILISIM	353,25	3,37	36.509.280,00	18:10
INTEK INNOSA TEKNOLOJI	385,75	2,87	4.179.393,50	18:10
INTEM INTEMA	177,10	1,72	8.723.013,40	18:10
INVEO INVEO YATIRIM HOLDING	7,90	-3,19	96.498.140,63	18:10
INVES INVESTCO HOLDING	253,00	0,10	32.852.093,80	18:10
IPEKE IPEK DOGAL ENERJI	59,95	1,52	337.078.637,00	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,50	-0,68	2.544.711,50	18:10
ISBTR IS BANKASI (B)	473.000,00	6,48	1.835.202,50	18:10
ISCTR IS BANKASI (C)	13,35	9,88	15.961.968.636,23	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,66	2,41	192.467.789,46	18:10
ISFIN IS FIN.KIR.	12,80	6,22	84.880.005,09	18:10
ISGSY IS GIRISIM	36,56	4,34	61.473.011,68	18:10
ISGYO IS GMYO	17,60	5,77	169.447.576,03	18:10
ISKPL ISIK PLASTIK	27,70	6,54	33.130.790,06	18:10
ISKUR IS BANKASI (KUR.)	3.240.000,00	-10,00	3.240.000,00	18:10
ISMEN IS Y. MEN. DEG.	36,50	5,61	610.674.826,88	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,09	2,31	5.459.214,92	18:10
ISYAT IS YAT. ORT.	7,97	2,97	39.523.262,08	18:10
IZENR IZDEMIR ENERJI	6,28	1,13	167.151.130,18	18:10
IZFAS IZMIR FIRCA	180,00	2,80	386.949.500,00	18:10
IZINV IZ YATIRIM HOLDING	42,88	1,95	3.228.706,56	18:10
IZMDC IZMIR DEMIR CELIK	5,28	4,14	42.809.780,26	18:10
JANTS JANTSA JANT SANAYI	19,39	2,05	57.355.220,32	18:10
KAPLM KAPLAMIN	211,40	0,86	30.427.020,90	18:10
KAREL KAREL ELEKTRONIK	8,63	3,23	86.702.122,14	18:10
KARSN KARSAN OTOMOTIV	9,25	4,17	155.644.722,74	18:10
KARTN KARTONSAN	79,70	2,57	26.124.447,00	18:10
KATMR KATMERCILER EKIPMAN	1,86	1,64	269.190.071,83	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,00	1,81	59.753.935,04	18:10
KBORU KUZEY BORU	12,12	1,42	83.396.681,51	18:10
KCAER KOCAER CELIK	13,84	3,28	233.036.052,15	18:10
KCHOL KOC HOLDING	154,00	7,69	10.796.482.411,40	18:10
KENT KENT GIDA	710,00	3,35	5.606.503,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,88	0,53	924.919,81	18:10
KFEIN KAFEIN YAZILIM	91,55	3,39	49.784.818,60	18:10
KGYO KORAY GMYO	3,54	4,12	27.868.598,42	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,85	4,41	24.899.074,84	18:10
KLGYO KILER GMYO	6,22	6,69	169.616.856,67	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,14	4,71	134.355.479,02	18:10
KLMSN KLIMASAN KLIMA	23,12	3,12	16.380.073,48	18:10
KLNMA T. KALKINMA BANK.	6,51	3,33	4.594.525,73	18:10
KLRHO KILER HOLDING	70,10	-9,37	585.738.338,10	18:10
KLSER KALESERAMIK	28,94	2,41	54.873.128,08	18:10
KLSYN KOLEKSIYON MOBILYA	5,52	2,60	10.026.462,10	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,20	0,55	259.743.575,80	18:10
KMPUR KIMTEKS POLIURETAN	14,43	4,11	28.763.876,90	18:10
KNFRT KONFRUT TARIM	12,49	9,95	75.965.062,87	18:10
KOCMT KOC METALURJI	12,20	3,04	65.623.720,71	18:10
KONKA KONYA KAGIT	31,14	2,64	13.614.374,04	18:10
KONTR KONTROLMATIK TEKNOLOJI	20,34	1,50	491.605.227,91	18:10
KONYA KONYA CIMENTO	4.900,00	3,76	60.504.992,50	18:10
KOPOL KOZA POLYESTER	4,81	2,78	47.486.428,68	18:10
KORDS KORDSA TEKNIK TEKSTIL	55,60	4,02	41.736.075,50	18:10
KOTON KOTON MAGAZACILIK	14,73	2,15	77.616.161,61	18:10
KOZAA KOZA MADENCILIK	84,10	4,60	603.557.381,35	18:10
KOZAL KOZA ALTIN	24,00	3,09	1.574.237.755,20	18:10
KRDMA KARDEMIR (A)	45,06	-1,57	300.645.928,06	18:10
KRDMB KARDEMIR (B)	25,04	3,30	52.666.443,24	18:10
KRDMD KARDEMIR (D)	24,12	6,16	2.116.809.029,92	18:10
KRGYO KORFEZ GMYO	6,99	1,45	107.814.857,02	18:10
KRONT KRON TEKNOLOJI	8,27	3,50	46.083.877,03	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,90	2,53	9.241.269,05	18:10
KRSTL KRISTAL KOLA	6,98	4,02	63.218.431,74	18:10
KRTEK KARSU TEKSTIL	24,60	3,27	8.602.806,24	18:10
KRVGD KERVAN GIDA	1,99	3,11	23.159.776,54	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.797,50	-6,00	7.986.565,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,15	1,12	2.362.431.516,27	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,35	2,95	27.736.923,10	18:10
KUTPO KUTAHYA PORSELEN	79,35	4,27	38.490.581,90	18:10
KUVVA KUVVA GIDA	97,10	2,21	16.054.619,30	18:10
KUYAS KUYAS YATIRIM	64,20	0,47	695.934.400,10	18:10
KZBGY KIZILBUK GYO	11,15	4,79	313.940.557,74	18:10
KZGYO KUZUGRUP GMYO	21,26	6,30	41.174.219,10	18:10
LIDER LDR TURIZM	252,25	-7,26	115.774.165,75	18:10
LIDFA LIDER FAKTORING	3,76	5,03	73.646.558,56	18:10
LILAK LILA KAGIT	24,58	-0,24	315.207.754,80	18:10
LINK LINK BILGISAYAR	660,50	9,99	114.247.989,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,50	5,23	124.615.210,08	18:10
LMKDC LIMAK DOGU ANADOLU	26,74	5,28	128.860.547,46	18:10
LOGO LOGO YAZILIM	159,00	9,88	159.728.148,40	18:10
LRSHO LORAS HOLDING	7,42	9,93	91.968.347,52	18:10
LUKSK LUKS KADIFE	80,55	-4,16	51.885.157,60	18:10
LYDHO LYDIA HOLDING	90,50	0,67	74.523.938,80	18:10
LYDYE LYDIA YESIL ENERJI	12.300,00	3,14	43.559.237,50	18:10
MAALT MARMARIS ALTINYUNUS	800,50	-5,71	212.959.365,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,02	0,85	19.713.755,60	18:10
MAGEN MARGUN ENERJI	32,76	-2,90	191.328.254,24	18:10
MAKIM MAKIM MAKINE	21,42	1,61	32.519.935,54	18:10
MAKTK MAKINA TAKIM	11,28	3,30	42.654.399,18	18:10
MANAS MANAS ENERJI YONETIMI	4,98	0,40	54.103.365,75	18:10
MARBL TUREKS TURUNC MADENCILIK	13,46	1,74	28.994.047,39	18:10
MARKA MARKA YATIRIM HOLDING	49,06	1,24	27.085.889,48	18:10
MARTI MARTI OTEL	3,12	4,35	135.939.171,21	18:10
MAVI MAVI GIYIM	38,46	8,95	863.176.772,96	18:10
MEDTR MEDITERA TIBBI MALZEME	31,98	8,33	53.166.246,56	18:10
MEGAP MEGA POLIETILEN	3,42	9,97	4.319.562,60	18:10
MEGMT MEGA METAL	26,30	2,73	83.016.910,16	18:10
MEKAG MEKA GLOBAL MAKINE	40,94	0,39	51.020.724,86	18:10
MEPET METRO PETROL VE TESISLERI	10,56	10,00	26.953.147,40	18:10
MERCN MERCAN KIMYA	20,74	1,17	258.657.258,68	18:10
MERIT MERIT TURIZM	14,49	4,24	156.641.305,94	18:10
MERKO MERKO GIDA	13,20	0,61	34.011.791,29	18:10
METRO METRO HOLDING	3,49	9,75	102.500.489,95	18:10
METUR METEMTUR YATIRIM	32,54	-1,15	178.125.741,22	18:10
MGROS MIGROS TICARET	494,75	5,38	1.380.613.775,50	18:10
MHRGY MHR GMYO	5,84	6,76	74.250.642,90	18:10
MIATK MIA TEKNOLOJI	28,78	3,60	331.346.121,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,00	0,00	888.500,30	18:10
MNDRS MENDERES TEKSTIL	11,07	5,23	34.936.101,71	18:10
MNDTR MONDI TURKEY	5,65	2,17	9.518.937,43	18:10
MOBTL MOBILTEL ILETISIM	6,64	1,37	51.119.667,77	18:10
MOGAN MOGAN ENERJI	8,79	2,09	99.802.686,13	18:10
MOPAS MOPAS MARKETCILIK	35,30	0,17	308.239.224,08	18:10
MPARK MLP SAGLIK	341,50	5,08	153.744.723,75	18:10
MRGYO MARTI GMYO	2,16	8,00	343.851.042,55	18:10
MRSHL MARSHALL	1.325,00	2,24	20.466.068,00	18:10
MSGYO MISTRAL GMYO	4,11	2,49	20.063.443,10	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,70	4,47	20.164.703,43	18:10
MTRYO METRO YAT. ORT.	6,93	10,00	11.023.319,78	18:10
MZHLD MAZHAR ZORLU HOLDING	5,81	2,65	2.217.644,07	18:10
NATEN NATUREL ENERJI	51,80	3,08	210.088.328,45	18:10
NETAS NETAS TELEKOM.	47,02	4,67	25.418.416,80	18:10
NIBAS NIGBAS NIGDE BETON	18,03	0,50	24.067.897,39	18:10
NTGAZ NATURELGAZ	8,82	6,27	147.630.912,47	18:10
NTHOL NET HOLDING	45,20	2,49	82.194.156,46	18:10
NUGYO NUROL GMYO	7,67	3,65	35.929.921,37	18:10
NUHCM NUH CIMENTO	215,30	4,31	19.420.931,70	18:10
OBAMS OBA MAKARNACILIK	48,72	4,10	834.202.232,70	18:10
OBASE OBASE BILGISAYAR	29,98	4,24	10.384.384,64	18:10
ODAS ODAS ELEKTRIK	5,03	3,71	277.452.333,83	18:10
ODINE ODINE TEKNOLOJI	110,90	9,91	1.112.466.293,05	18:10
OFSYM OFIS YEM GIDA	41,76	4,35	47.247.492,56	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	81,90	3,54	31.606.543,65	18:10
ONRYT ONUR TEKNOLOJI	63,05	0,96	92.710.008,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,28	1,53	5.066.911,97	18:10
ORGE ORGE ENERJI ELEKTRIK	70,55	3,75	136.596.597,80	18:10
ORMA ORMA ORMAN MAHSULLERI	175,00	0,29	2.145.154,60	18:10
OSMEN OSMANLI MENKUL	9,09	2,13	70.078.109,39	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,93	1,29	35.535.854,16	18:10
OTKAR OTOKAR	409,75	6,78	174.670.335,75	18:10
OTTO OTTO HOLDING	457,25	3,92	10.998.364,75	18:10
OYAKC OYAK CIMENTO	21,74	4,82	799.851.004,16	18:10
OYAYO OYAK YAT. ORT.	24,56	2,76	4.467.800,94	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,00	0,45	5.956.996,33	18:10
OYYAT OYAK YATIRIM MENKUL	32,42	1,31	16.706.488,18	18:10
OZATD OZATA DENIZCILIK	152,50	-0,72	88.317.268,60	18:10
OZGYO OZDERICI GMYO	7,40	9,96	113.776.742,14	18:10
OZKGY OZAK GMYO	12,31	8,08	137.742.788,16	18:10
OZRDN OZERDEN AMBALAJ	7,79	0,65	3.959.238,31	18:10
OZSUB OZSU BALIK	22,22	2,87	41.878.073,20	18:10
OZYSR OZYASAR TEL	26,56	3,67	30.056.853,14	18:10
PAGYO PANORA GMYO	75,90	4,76	34.586.608,70	18:10
PAMEL PAMEL ELEKTRIK	82,45	0,67	19.406.656,85	18:10
PAPIL PAPILON SAVUNMA	31,62	-1,80	1.129.670.683,72	18:10
PARSN PARSAN	81,00	3,18	28.331.423,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	88,25	7,49	458.170.045,40	18:10
PATEK PASIFIK TEKNOLOJI	19,24	-0,16	602.935.129,17	18:10
PCILT PC ILETISIM MEDYA	13,91	4,67	35.918.700,43	18:10
PEHOL PERA YATIRIM HOLDING	16,99	0,18	6.217.792.306,54	18:10
PEKGY PEKER GMYO	1,97	-1,99	174.040.513,71	18:10
PENGD PENGUEN GIDA	8,96	3,34	122.584.264,32	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,16	2,89	43.098.018,25	18:10
PETKM PETKIM	17,21	3,67	1.122.945.896,07	18:10
PETUN PINAR ET VE UN	9,45	2,16	18.462.401,00	18:10
PGSUS PEGASUS	257,00	7,08	3.977.296.277,00	18:10
PINSU PINAR SU	6,17	0,98	83.673.535,98	18:10
PKART PLASTIKKART	63,40	2,26	18.502.316,10	18:10
PKENT PETROKENT TURIZM	223,00	1,83	74.325.881,70	18:10
PLTUR PLATFORM TURIZM	25,00	4,08	67.784.119,96	18:10
PNLSN PANELSAN CATI CEPHE	39,06	0,05	48.523.699,22	18:10
PNSUT PINAR SUT	9,10	2,13	12.552.422,70	18:10
POLHO POLISAN HOLDING	3,88	-3,00	570.394.251,73	18:10
POLTK POLITEKNIK METAL	6.212,50	6,79	48.116.492,50	18:10
PRDGS PARDUS GIRISIM	5,35	2,10	20.830.855,44	18:10
PRKAB TURK PRYSMIAN KABLO	27,98	6,63	26.994.157,26	18:10
PRKME PARK ELEK.MADENCILIK	16,55	3,63	14.741.597,97	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,90	7,21	6.018.505,65	18:10
PSDTC PERGAMON DIS TICARET	106,00	6,00	25.619.273,75	18:10
PSGYO PASIFIK GMYO	2,10	3,96	434.611.563,80	18:10
QNBFK QNB FINANSAL KIRALAMA	33,80	4,06	901.874,60	18:10
QNBTR QNB BANK	270,00	4,35	5.956.134,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,17	1,82	309.879.823,14	18:10
RALYH RAL YATIRIM HOLDING	97,40	0,98	262.583.509,30	18:10
RAYSG RAY SIGORTA	234,80	3,44	104.013.120,60	18:10
REEDR REEDER TEKNOLOJI	9,16	1,78	491.989.688,13	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	136,50	3,96	139.704.019,70	18:10
RNPOL RAINBOW POLIKARBONAT	30,98	-0,71	7.777.429,34	18:10
RODRG RODRIGO TEKSTIL	15,88	1,02	2.314.271,93	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,85	2,15	58.604.427,81	18:10
RUBNS RUBENIS TEKSTIL	18,89	1,78	15.523.975,91	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,40	2,31	61.534.333,29	18:10
RYGYO REYSAS GMYO	19,85	9,37	317.333.768,72	18:10
RYSAS REYSAS LOJISTIK	15,46	9,96	526.430.047,10	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	101,60	-1,36	46.400.336,10	18:10
SAHOL SABANCI HOLDING	89,65	10,00	4.252.605.098,65	18:10
SAMAT SARAY MATBAACILIK	17,99	3,27	41.694.230,17	18:10
SANEL SANEL MUHENDISLIK	23,40	3,82	4.733.070,22	18:10
SANFM SANIFOAM ENDUSTRI	15,73	0,25	87.124.995,19	18:10
SANKO SANKO PAZARLAMA	19,54	1,45	10.456.153,12	18:10
SARKY SARKUYSAN	18,01	1,75	42.575.066,53	18:10
SASA SASA POLYESTER	3,06	5,52	1.666.769.930,96	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,26	0,80	72.736.130,44	18:10
SDTTR SDT UZAY VE SAVUNMA	180,80	-2,11	543.023.756,60	18:10
SEGMN SEGMEN KARDESLER GIDA	23,18	1,31	52.398.478,14	18:10
SEGYO SEKER GMYO	4,07	4,90	96.074.302,34	18:10
SEKFK SEKER FIN. KIR.	7,09	1,87	6.590.935,12	18:10
SEKUR SEKURO PLASTIK	18,10	3,43	24.562.736,38	18:10
SELEC SELCUK ECZA DEPOSU	90,40	-0,11	283.040.219,35	18:10
SELGD SELCUK GIDA	51,85	-0,77	11.587.587,70	18:10
SELVA SELVA GIDA	1,80	1,12	17.040.381,44	18:10
SERNT SERANIT GRANIT SERAMIK	9,50	1,82	86.400.494,80	18:10
SEYKM SEYITLER KIMYA	3,06	2,00	8.786.654,13	18:10
SILVR SILVERLINE ENDUSTRI	15,58	0,26	3.665.261,47	18:10
SISE SISE CAM	36,04	4,34	2.029.270.028,92	18:10
SKBNK SEKERBANK	6,59	9,83	684.795.536,40	18:10
SKTAS SOKTAS	5,06	1,40	15.843.894,39	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,55	6,60	60.839.029,70	18:10
SKYMD SEKER YATIRIM	12,14	0,75	111.693.700,51	18:10
SMART SMARTIKS YAZILIM	23,58	4,34	28.729.831,68	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,50	3,77	82.291.781,54	18:10
SMRVA SUMER VARLIK YONETIM	148,00	2,21	570.635.783,80	18:10
SNGYO SINPAS GMYO	4,34	6,11	184.852.908,11	18:10
SNICA SANICA ISI SANAYI	3,95	1,54	50.022.447,00	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	255,00	2,04	9.626.813,75	18:10
SNPAM SONMEZ PAMUKLU	58,45	0,78	798.904,00	18:10
SODSN SODAS SODYUM SANAYII	96,95	-1,62	2.216.016,85	18:10
SOKE SOKE DEGIRMENCILIK	10,83	1,98	16.857.790,54	18:10
SOKM SOK MARKETLER TICARET	34,80	6,03	377.912.003,66	18:10
SONME SONMEZ FILAMENT	130,30	1,24	15.426.342,60	18:10
SRVGY SERVET GMYO	2,71	7,11	151.972.264,88	18:10
SUMAS SUMAS SUNI TAHTA	282,00	3,58	791.622,00	18:10
SUNTK SUN TEKSTIL	34,36	9,92	166.817.309,28	18:10
SURGY SUR TATIL EVLERI GMYO	49,58	1,97	75.069.167,42	18:10
SUWEN SUWEN TEKSTIL	13,98	4,33	212.068.329,05	18:10
TABGD TAB GIDA	177,00	1,49	218.772.746,60	18:10
TARKM TARKIM BITKI KORUMA	312,50	1,38	59.546.437,75	18:10
TATEN TATLIPINAR ENERJI URETIM	43,40	-1,85	93.983.784,00	18:10
TATGD TAT GIDA	11,19	3,32	18.118.004,84	18:10
TAVHL TAV HAVALIMANLARI	264,50	4,13	1.181.075.576,00	18:10
TBORG T.TUBORG	170,90	2,64	13.832.642,00	18:10
TCELL TURKCELL	96,15	7,67	2.977.820.594,65	18:10
TCKRC KIRAC GALVANIZ	35,24	3,16	39.922.777,82	18:10
TDGYO TREND GMYO	16,07	0,44	30.736.202,55	18:10
TEKTU TEK-ART TURIZM	9,04	-3,00	293.595.992,05	18:10
TERA TERA YATIRIM MENKUL DEGERLER	269,50	3,75	588.752.459,75	18:10
TEZOL EUROPAP TEZOL KAGIT	20,72	-1,33	341.370.610,70	18:10
TGSAS TGS DIS TICARET	90,00	0,22	11.094.701,45	18:10
THYAO TURK HAVA YOLLARI	283,50	5,88	16.941.637.915,25	18:10
TKFEN TEKFEN HOLDING	108,80	-1,54	694.774.381,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,80	4,61	167.627.119,68	18:10
TLMAN TRABZON LIMAN	77,85	2,50	20.077.468,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	73,25	7,01	32.674.982,55	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,50	2,90	259.913.848,80	18:10
TNZTP TAPDI TINAZTEPE	36,40	4,66	50.379.361,32	18:10
TOASO TOFAS OTO. FAB.	196,20	6,17	1.689.669.646,10	18:10
TRCAS TURCAS PETROL	34,38	0,35	211.687.367,70	18:10
TRGYO TORUNLAR GMYO	66,85	6,20	175.461.177,85	18:10
TRILC TURK ILAC SERUM	19,31	0,47	121.765.465,06	18:10
TSGYO TSKB GMYO	6,52	4,15	43.076.649,08	18:10
TSKB T.S.K.B.	12,48	8,90	648.629.876,87	18:10
TSPOR TRABZONSPOR SPORTIF	1,12	4,67	431.943.767,26	18:10
TTKOM TURK TELEKOM	58,85	5,47	1.214.538.742,00	18:10
TTRAK TURK TRAKTOR	581,50	4,30	160.333.328,00	18:10
TUCLK TUGCELIK	9,78	1,45	60.739.415,74	18:10
TUKAS TUKAS	2,71	5,04	375.241.224,49	18:10
TUPRS TUPRAS	140,00	2,94	5.094.435.153,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	16,77	-9,98	1.527.563.094,42	18:10
TURGG TURKER PROJE GAYRIMENKUL	489,75	6,18	33.248.617,75	18:10
TURSG TURKIYE SIGORTA	8,35	2,71	207.682.481,77	18:10
UFUK UFUK YATIRIM	1.033,00	0,10	43.986.379,00	18:10
ULAS ULASLAR TURIZM YAT.	22,40	-0,71	8.657.086,46	18:10
ULKER ULKER BISKUVI	105,60	4,66	1.194.889.149,30	18:10
ULUFA ULUSAL FAKTORING	3,57	0,56	70.253.794,08	18:10
ULUSE ULUSOY ELEKTRIK	168,70	9,97	35.818.856,00	18:10
ULUUN ULUSOY UN SANAYI	7,10	2,01	36.925.520,32	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,22	0,75	45.910.685,82	18:10
USAK USAK SERAMIK	5,03	0,80	285.916.615,78	18:10
VAKBN VAKIFLAR BANKASI	26,46	8,09	1.470.371.708,08	18:10
VAKFN VAKIF FIN. KIR.	2,31	6,45	294.379.359,45	18:10
VAKKO VAKKO TEKSTIL	53,60	2,88	33.715.353,30	18:10
VANGD VANET GIDA	41,04	9,97	14.008.756,68	18:10
VBTYZ VBT YAZILIM	21,50	4,27	59.548.081,38	18:10
VERTU VERUSATURK GIRISIM	32,66	2,83	10.317.076,58	18:10
VERUS VERUSA HOLDING	290,50	1,22	72.642.296,00	18:10
VESBE VESTEL BEYAZ ESYA	9,41	3,29	67.818.390,48	18:10
VESTL VESTEL	34,32	4,44	412.115.632,00	18:10
VKFYO VAKIF YAT. ORT.	16,62	1,47	2.309.256,99	18:10
VKGYO VAKIF GMYO	2,22	6,73	248.765.381,81	18:10
VKING VIKING KAGIT	30,14	2,66	4.292.166,78	18:10
VRGYO VERA KONSEPT GMYO	2,67	3,89	97.832.054,88	18:10
VSNMD VISNE MADENCILIK	552,50	-9,94	671.287.538,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	269,00	5,49	132.676.544,75	18:10
YATAS YATAS	26,12	4,06	33.149.473,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,00	8,70	83.442.273,10	18:10
YBTAS YIBITAS INSAAT MALZEME	100.000,00	-2,54	4.575.062,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,08	3,62	145.083.402,88	18:10
YESIL YESIL YATIRIM HOLDING	1,43	0,70	34.515.014,20	18:10
YGGYO YENI GIMAT GMYO	82,70	-0,96	45.142.103,55	18:10
YGYO YESIL GMYO	4,97	-0,60	3.664.992,87	18:10
YIGIT YIGIT AKU	22,90	2,23	80.183.807,98	18:10
YKBNK YAPI VE KREDI BANK.	31,70	9,99	10.741.963.712,92	18:10
YKSLN YUKSELEN CELIK	4,86	-0,41	31.751.936,85	18:10
YONGA YONGA MOBILYA	59,10	-2,15	806.166,55	18:10
YUNSA YUNSA	5,12	2,20	17.065.156,65	18:10
YYAPI YESIL YAPI	1,44	1,41	56.479.739,80	18:10
YYLGD YAYLA GIDA	10,00	1,42	105.561.382,26	18:10
ZEDUR ZEDUR ENERJI	7,34	1,10	17.063.217,90	18:10
ZOREN ZORLU ENERJI	3,04	3,05	151.693.689,56	18:10
ZRGYO ZIRAAT GMYO	24,32	2,36	139.354.976,08	18:10

PİYASA ÖZETİ

Dolar	39,8362	% 0.05
Euro	47,0838	% 0.1
Sterlin	54,8186	% 0.19
Bitcoin	4270223,00	% -1.52
Ethereum	98982,00	% -1.38
Çeyrek	6.836,00	% 0,30
G. Altın	4.240,55	% 0,30
BIST 100	9.948,51	% 5,78
Litecoin	3425.93	% -2.54
B. Cash	20153,00	% 0.72

THYAO	16.941.637.915,25
ISCTR	15.961.968.636,23