Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,81	-3,28	117.754.838,04	13:04
A1YEN A1 YENILENEBILIR ENERJI	31,30	-3,69	38.688.365,10	13:04
ACSEL ACIPAYAM SELULOZ	121,90	1,08	41.225.793,50	13:04
ADEL ADEL KALEMCILIK	36,46	-2,09	101.545.766,74	13:04
ADESE ADESE GAYRIMENKUL	1,18	-9,92	2.018.884.121,60	13:04
ADGYO ADRA GMYO	57,20	-5,14	86.748.204,80	13:02
AEFES ANADOLU EFES	20,36	-4,05	668.119.645,08	13:04
AFYON AFYON CIMENTO	14,56	-3,00	17.094.986,40	13:04
AGESA AGESA HAYAT EMEKLILIK	248,50	-2,17	28.874.591,65	13:04
AGHOL ANADOLU GRUBU HOLDING	34,86	-2,73	78.857.619,32	13:04
AGROT AGROTECH TEKNOLOJI	3,15	-3,08	39.899.878,11	13:04
AGYO ATAKULE GMYO	7,82	-1,14	2.552.339,59	13:03
AHGAZ AHLATCI DOGALGAZ	25,60	1,59	238.561.306,08	13:04
AHSGY AHES GMYO	20,62	-4,63	31.114.186,42	13:04
AKBNK AKBANK	87,05	-3,81	5.462.984.303,50	13:04
AKCNS AKCANSA	215,50	0,09	138.042.202,80	13:04
AKENR AKENERJI	10,97	-3,01	48.430.127,14	13:04
AKFGY AKFEN GMYO	2,96	-2,31	68.079.922,63	13:04
AKFIS AKFEN INSAAT	35,20	4,20	800.450.238,50	13:04
AKFYE AKFEN YEN. ENERJI	19,13	-3,38	61.623.275,03	13:04
AKGRT AKSIGORTA	8,28	-0,36	41.110.017,41	13:04
AKHAN AKHAN UN	27,68	-1,14	263.427.927,50	13:04
AKMGY AKMERKEZ GMYO	219,60	-1,88	2.281.097,20	13:03
AKSA AKSA	10,85	-0,91	117.969.358,19	13:04
AKSEN AKSA ENERJI	68,70	-3,10	173.290.972,25	13:04
AKSGY AKIS GMYO	8,57	-1,72	9.306.809,19	13:04
AKSUE AKSU ENERJI	22,06	-2,22	12.725.437,64	13:02
AKYHO AKDENIZ YATIRIM HOLDING	2,88	-1,37	3.584.704,47	13:03
ALARK ALARKO HOLDING	107,10	-2,90	435.453.107,20	13:04
ALBRK ALBARAKA TURK	9,54	-5,54	234.828.408,00	13:04
ALCAR ALARKO CARRIER	907,00	-2,73	21.040.735,50	13:04
ALCTL ALCATEL LUCENT TELETAS	135,10	-1,96	31.381.898,80	13:04
ALFAS ALFA SOLAR ENERJI	41,48	-3,04	53.548.413,84	13:04
ALGYO ALARKO GMYO	5,30	-3,81	81.579.832,16	13:04
ALKA ALKIM KAGIT	12,28	-6,19	78.970.137,76	13:04
ALKIM ALKIM KIMYA	18,91	-2,32	16.812.851,78	13:03
ALKLC ALTINKILIC GIDA VE SUT	253,50	-0,29	163.940.091,00	13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,51	1,76	2.416.983.723,97	13:04
ALTNY ALTINAY SAVUNMA	17,14	1,96	726.279.470,74	13:04
ALVES ALVES KABLO	3,77	-4,56	520.167.262,09	13:04
ANELE ANEL ELEKTRIK	16,09	-4,79	14.972.920,52	13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,38	-2,23	8.693.209,33	13:04
ANHYT ANADOLU HAYAT EMEK.	115,90	-3,82	82.784.890,30	13:04
ANSGR ANADOLU SIGORTA	26,62	-3,13	115.214.104,34	13:04
ARASE DOGU ARAS ENERJI	84,30	-3,33	14.984.478,35	13:04
ARCLK ARCELIK	123,90	-3,13	298.702.787,00	13:04
ARDYZ ARD BILISIM TEKNOLOJILERI	42,84	-5,56	135.956.905,58	13:04
ARENA ARENA BILGISAYAR	27,32	-2,64	15.961.424,16	13:03
ARFYE ARF BIO YENILENEBILIR ENERJI	28,50	-5,38	146.168.360,08	13:03
ARMGD ARMADA GIDA	79,85	-4,37	33.384.576,45	13:04
ARSAN ARSAN HOLDING	3,89	-3,95	117.315.223,95	13:04
ARTMS ARTEMIS HALI	39,82	-2,88	23.781.580,38	13:04
ARZUM ARZUM EV ALETLERI	2,83	-1,74	27.011.043,33	13:03
ASELS ASELSAN	311,00	0,24	15.552.534.581,50	13:04
ASGYO ASCE GMYO	11,48	-3,53	26.615.507,78	13:04
ASTOR ASTOR ENERJI	180,80	-3,21	3.389.000.492,50	13:04
ASUZU ANADOLU ISUZU	67,85	-1,67	38.606.816,35	13:03
ATAGY ATA GMYO	13,66	-1,16	1.968.212,94	13:00
ATAKP ATAKEY PATATES	59,50	-1,57	18.985.084,85	13:03
ATATP ATP YAZILIM	168,60	-4,37	176.175.600,60	13:04
ATATR ATA TURIZM	12,32	10,00	26.577.418,56	13:04
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,24	-2,74	4.644.471,04	12:55
ATSYH ATLANTIS YATIRIM HOLDING	63,40	0,00	1.132.704,40	12:55
AVGYO AVRASYA GMYO	13,99	-2,85	14.789.096,06	13:03
AVHOL AVRUPA YATIRIM HOLDING	38,86	-3,48	27.840.391,88	13:04
AVOD A.V.O.D GIDA VE TARIM	5,08	1,60	56.711.807,29	13:04
AVPGY AVRUPAKENT GMYO	54,25	-3,13	40.476.435,85	13:04
AVTUR AVRASYA PETROL VE TUR.	18,67	-1,48	4.020.401,47	13:03
AYCES ALTINYUNUS CESME	497,00	-4,70	22.859.337,75	13:01
AYDEM AYDEM ENERJI	25,88	-4,15	56.731.390,78	13:04
AYEN AYEN ENERJI	29,32	-4,99	38.528.044,36	13:02
AYES AYES CELIK HASIR VE CIT	24,78	1,98	670.524,02	12:55
AYGAZ AYGAZ	249,70	0,64	84.015.071,80	13:04
AZTEK AZTEK TEKNOLOJI	4,53	-2,79	20.722.190,82	13:04
BAGFS BAGFAS	28,22	-4,66	25.588.171,58	13:03
BAHKM BAHADIR KIMYA	124,80	-1,19	31.272.876,20	13:04
BAKAB BAK AMBALAJ	41,24	-2,78	7.709.031,80	13:03
BALAT BALATACILAR BALATACILIK	102,00	-0,97	2.112.068,00	12:55
BALSU BALSU GIDA	16,64	-5,29	196.074.033,96	13:04
BANVT BANVIT	169,90	-3,36	28.906.050,00	13:04
BARMA BAREM AMBALAJ	44,08	-1,83	24.920.579,72	13:04
BASCM BASTAS BASKENT CIMENTO	14,99	-5,01	769.249,58	12:55
BASGZ BASKENT DOGALGAZ GMYO	49,26	-2,74	19.460.974,31	13:03
BAYRK BAYRAK TABAN SANAYI	4,90	2,51	40.886.864,92	13:04
BEGYO BATI EGE GMYO	4,74	-1,25	29.855.285,38	13:04
BERA BERA HOLDING	18,66	-5,23	215.696.868,99	13:04
BESLR BESLER GIDA	15,47	-1,21	51.933.190,65	13:04
BESTE BEST BRANDS ENERJI	28,60	10,00	31.415.956,00	13:04
BEYAZ BEYAZ FILO	29,68	-2,94	22.877.481,76	13:04
BFREN BOSCH FREN SISTEMLERI	157,60	-2,60	23.671.043,50	13:04
BIENY BIEN YAPI URUNLERI	24,38	-5,14	49.087.106,68	13:04
BIGCH BUYUK SEFLER BIGCHEFS	9,14	5,30	98.668.692,39	13:04
BIGEN BIRLESIM GRUP ENERJI	9,60	-5,23	72.412.596,45	12:58
BIGTK BIG MEDYA TEKNOLOJI	287,25	0,61	27.865.595,00	13:04
BIMAS BIM MAGAZALAR	704,00	-0,14	1.680.711.244,50	13:04
BINBN BIN ULASIM TEKNOLOJILERI	164,00	-7,08	90.725.257,90	13:04
BINHO 1000 YATIRIMLAR HOL.	9,57	-3,04	181.972.530,12	13:04
BIOEN BIOTREND CEVRE VE ENERJI	17,39	-0,74	30.481.126,70	13:03
BIZIM BIZIM MAGAZALARI	31,34	-2,00	3.683.505,64	13:03
BJKAS BESIKTAS FUTBOL YAT.	1,57	-1,26	28.431.669,99	13:04
BLCYT BILICI YATIRIM	35,74	-4,44	30.547.112,62	13:04
BLUME BLUME METAL KIMYA	46,34	-1,07	53.012.478,72	13:04
BMSCH BMS CELIK HASIR	17,32	-1,81	15.293.587,84	13:04
BMSTL BMS BIRLESIK METAL	94,75	-0,32	60.270.403,85	13:04
BNTAS BANTAS AMBALAJ	7,04	-1,40	39.655.595,89	13:04
BOBET BOGAZICI BETON SANAYI	22,16	-3,99	53.797.841,30	13:02
BORLS BORLEASE OTOMOTIV	2,77	-2,12	31.698.174,88	13:04
BORSK BOR SEKER	6,49	-3,42	46.648.659,43	13:04
BOSSA BOSSA	7,08	-1,67	10.530.387,50	13:04
BRISA BRISA	96,85	-4,20	17.227.739,25	13:04
BRKO BIRKO MENSUCAT	13,23	-3,71	2.036.682,30	12:55
BRKSN BERKOSAN YALITIM	8,69	-3,77	10.688.266,57	13:04
BRKVY BIRIKIM VARLIK YONETIM	104,60	-5,51	66.148.756,80	13:04
BRLSM BIRLESIM MUHENDISLIK	15,47	-3,61	44.921.605,85	13:04
BRMEN BIRLIK MENSUCAT	8,60	-2,27	1.252.400,84	12:55
BRSAN BORUSAN BORU SANAYI	687,00	-4,78	622.206.584,50	13:04
BRYAT BORUSAN YAT. PAZ.	2.425,00	-4,15	196.592.778,00	12:56
BSOKE BATISOKE CIMENTO	29,80	-1,13	78.696.000,44	13:04
BTCIM BATI CIMENTO	4,87	-2,01	299.570.509,29	13:04
BUCIM BURSA CIMENTO	6,86	-2,00	32.015.088,97	13:03
BULGS BULLS GSYO	47,50	-5,57	561.820.946,01	12:56
BURCE BURCELIK	57,60	-1,71	25.817.204,20	13:04
BURVA BURCELIK VANA	715,00	-3,64	13.512.705,50	13:04
BVSAN BULBULOGLU VINC	115,70	-3,82	62.099.629,20	13:04
BYDNR BAYDONER RESTORANLARI	35,56	-2,74	5.137.901,56	13:04
CANTE CAN2 TERMIK	1,74	-2,79	564.960.936,46	13:04
CASA CASA EMTIA PETROL	102,30	-1,16	475.229,30	12:55
CATES CATES ELEKTRIK	40,62	-2,82	14.689.541,48	13:03
CCOLA COCA COLA ICECEK	74,95	-3,48	202.361.240,70	13:04
CELHA CELIK HALAT	10,97	-2,14	19.500.685,09	13:04
CEMAS CEMAS DOKUM	5,89	-4,07	117.514.319,63	13:04
CEMTS CEMTAS	12,60	-1,87	22.333.712,25	13:04
CEMZY CEM ZEYTIN	59,45	-0,50	47.112.559,50	13:04
CEOEM CEO EVENT MEDYA	22,58	-1,14	17.973.685,00	13:03
CGCAM CAGDAS CAM	36,98	-2,63	51.877.016,80	13:04
CIMSA CIMSA	54,25	-1,90	355.551.249,35	13:04
CLEBI CELEBI	1.790,00	-4,79	136.011.695,00	13:04
CMBTN CIMBETON	1.952,00	-3,75	45.261.595,00	13:03
CMENT CIMENTAS	350,25	1,52	1.611.696,25	12:55
CONSE CONSUS ENERJI	3,71	-2,37	34.542.572,87	13:04
COSMO COSMOS YAT. HOLDING	241,00	0,42	9.864.844,90	13:04
CRDFA CREDITWEST FAKTORING	72,50	2,47	27.825.002,50	13:03
CRFSA CARREFOURSA	138,90	-1,49	57.883.725,60	13:03
CUSAN CUHADAROGLU METAL	25,88	-3,50	14.651.038,84	13:03
CVKMD CVK MADEN	36,06	-6,87	2.633.655.549,36	13:04
CWENE CW ENERJI	31,82	-1,67	990.565.840,92	13:04
DAGI DAGI GIYIM	6,21	-1,11	15.852.450,56	13:03
DAPGM DAP GAYRIMENKUL	12,66	-3,14	118.836.507,14	13:04
DARDL DARDANEL	2,31	-4,55	49.851.037,08	13:04
DCTTR DCT TRADING DIS TICARET	8,72	-0,80	56.950.422,23	13:04
DENGE DENGE HOLDING	2,82	-3,42	34.726.049,48	13:04
DERHL DERLUKS YATIRIM HOLDING	13,35	-3,40	60.636.100,88	13:04
DERIM DERIMOD	38,48	-3,07	7.533.914,26	13:04
DESA DESA DERI	12,73	-2,15	19.369.695,84	13:04
DESPC DESPEC BILGISAYAR	48,98	-2,43	5.944.263,67	13:02
DEVA DEVA HOLDING	77,90	-1,02	36.756.718,90	13:04
DGATE DATAGATE BILGISAYAR	70,95	-0,28	3.832.987,00	13:00
DGGYO DOGUS GMYO	32,24	-2,83	1.597.584,92	12:59
DGNMO DOGANLAR MOBILYA	4,95	-3,13	13.479.260,05	13:04
DIRIT DIRITEKS DIRILIS TEKSTIL	29,50	-4,96	817.836,86	12:55
DITAS DITAS DOGAN	46,08	-1,71	20.959.305,56	13:04
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,00	31.465.744,53	13:04
DMRGD DMR UNLU MAMULLER	4,23	-2,08	38.366.685,71	13:03
DMSAS DEMISAS DOKUM	9,26	0,11	11.478.758,86	13:04
DNISI DINAMIK ISI MAKINA YALITIM	22,18	-3,98	23.027.223,80	13:03
DOAS DOGUS OTOMOTIV	230,10	-2,95	269.677.723,20	13:04
DOCO DO-CO	10.987,50	0,16	41.042.690,00	13:04
DOFER DOFER YAPI MALZEMELERI	33,54	-4,88	74.991.376,58	12:58
DOFRB DOF ROBOTIK	90,05	-4,91	725.072.294,65	13:04
DOGUB DOGUSAN	38,50	-4,84	9.370.591,96	13:04
DOHOL DOGAN HOLDING	20,66	-3,64	117.263.146,28	13:04
DOKTA DOKTAS DOKUMCULUK	25,14	-1,41	6.046.832,90	13:04
DSTKF DESTEK FINANS FAKTORING	1.171,00	1,47	907.835.926,00	13:04
DUNYH DUNYA HOLDING	117,00	-2,66	40.019.242,60	13:04
DURDO DURAN DOGAN BASIM	3,76	-3,09	29.884.165,91	13:04
DURKN DURUKAN SEKERLEME	22,98	-0,35	260.919.081,04	13:04
DYOBY DYO BOYA	13,99	-3,32	19.225.983,75	13:03
DZGYO DENIZ GMYO	9,62	-1,33	17.756.164,80	13:02
EBEBK EBEBEK MAGAZACILIK	62,45	-2,73	15.823.450,00	13:03
ECILC ECZACIBASI ILAC	123,20	-3,60	236.150.828,90	13:04
ECOGR ECOGREEN ENERJI	24,52	-2,15	96.352.155,56	13:04
ECZYT ECZACIBASI YATIRIM	313,50	-4,49	117.541.225,25	13:04
EDATA E-DATA TEKNOLOJI	10,54	1,25	65.835.404,94	13:04
EDIP EDIP GAYRIMENKUL	40,54	-3,98	72.747.952,16	13:04
EFOR EFOR YATIRIM	23,10	-0,86	42.964.386,94	13:04
EGEEN EGE ENDUSTRI	7.065,00	-2,62	67.795.747,50	13:04
EGEGY EGEYAPI AVRUPA GMYO	32,08	-3,02	32.424.454,46	13:04
EGEPO NASMED EGEPOL	11,47	-1,29	11.215.254,75	13:04
EGGUB EGE GUBRE	91,90	-3,97	39.488.216,45	13:04
EGPRO EGE PROFIL	27,08	-4,65	24.643.312,02	13:04
EGSER EGE SERAMIK	3,20	-3,61	5.836.085,64	13:02
EKGYO EMLAK KONUT GMYO	25,20	-2,78	2.235.295.241,28	13:04
EKIZ EKIZ KIMYA	132,00	-0,83	906.840,00	12:55
EKOS EKOS TEKNOLOJI	6,50	3,50	337.745.281,85	13:04
EKSUN EKSUN GIDA	5,80	-3,33	16.918.926,14	13:04
ELITE ELITE NATUREL ORGANIK GIDA	31,34	-5,32	51.346.072,84	13:04
EMKEL EMEK ELEKTRIK	20,62	-2,27	45.029.463,20	13:04
EMNIS EMINIS AMBALAJ	165,80	-0,12	313.966,60	12:55
ENDAE ENDA ENERJI HOLDING	14,65	-3,87	32.978.706,44	13:04
ENERY ENERYA ENERJI	10,37	4,54	471.897.529,90	13:04
ENJSA ENERJISA ENERJI	109,20	-2,15	88.846.958,70	13:04
ENKAI ENKA INSAAT	99,70	0,20	548.018.286,55	13:04
ENSRI ENSARI SINAI YATIRIMLAR	31,06	-1,08	35.912.637,92	13:03
ENTRA IC ENTERRA YEN. ENERJI	11,40	-2,15	289.549.451,52	13:01
EPLAS EGEPLAST	6,48	-3,57	22.435.903,29	13:04
ERBOS ERBOSAN	199,90	-4,81	12.253.457,30	12:56
ERCB ERCIYAS CELIK BORU	60,35	-2,66	67.425.724,35	13:04
EREGL EREGLI DEMIR CELIK	29,46	-0,61	2.985.061.431,64	13:04
ERSU ERSU GIDA	18,14	-3,66	8.571.035,30	13:04
ESCAR ESCAR FILO	24,32	-3,42	87.397.153,72	13:04
ESCOM ESCORT TEKNOLOJI	3,79	-4,05	57.369.628,90	13:04
ESEN ESENBOGA ELEKTRIK	4,03	-3,13	200.675.937,74	13:04
ETILR ETILER GIDA	4,10	-0,97	10.116.394,69	13:04
ETYAT EURO TREND YAT. ORT.	24,46	-1,53	1.899.254,66	13:03
EUHOL EURO YATIRIM HOLDING	14,91	2,12	7.527.641,52	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,55	-2,37	4.188.903,78	13:04
EUPWR EUROPOWER ENERJI	38,98	-6,12	334.115.297,36	13:04
EUREN EUROPEN ENDUSTRI	5,72	0,88	296.897.133,59	13:04
EUYO EURO YAT. ORT.	18,78	0,70	1.371.740,32	13:04
EYGYO EYG GMYO	3,37	-1,17	9.778.623,04	13:04
FADE FADE GIDA	16,83	-0,65	22.550.290,69	13:04
FENER FENERBAHCE FUTBOL	3,22	-1,53	204.863.922,12	13:04
FLAP FLAP KONGRE TOPLANTI HIZ.	10,53	-5,05	14.558.166,23	13:02
FMIZP F-M IZMIT PISTON	320,75	-3,68	21.437.713,25	13:04
FONET FONET BILGI TEKNOLOJILERI	3,20	-3,03	50.075.906,21	13:04
FORMT FORMET METAL VE CAM	3,13	2,29	161.497.685,48	13:04
FORTE FORTE BILGI ILETISIM	92,65	-3,44	83.916.146,15	13:04
FRIGO FRIGO PAK GIDA	10,24	-0,68	77.883.055,07	13:04
FRMPL FORMUL PLASTIK VE METAL	35,40	-5,75	194.965.396,94	13:04
FROTO FORD OTOSAN	121,90	-1,61	1.250.017.459,70	13:04
FZLGY FUZUL GMYO	12,18	-3,72	130.799.033,21	13:04
GARAN GARANTI BANKASI	155,70	-3,35	2.539.564.183,30	13:04
GARFA GARANTI FAKTORING	29,48	-5,63	45.670.817,50	13:04
GATEG GATE GROUP TEKNOLOJI	355,00	0,00	15.348.710,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,05	-4,57	41.848.032,54	13:04
GEDZA GEDIZ AMBALAJ	30,02	-4,58	12.118.290,60	13:02
GENIL GEN ILAC	7,94	-2,58	131.924.906,60	13:04
GENTS GENTAS	9,47	-2,17	37.379.238,13	13:04
GEREL GERSAN ELEKTRIK	23,54	-1,75	259.424.361,74	13:04
GESAN GIRISIM ELEKTRIK SANAYI	49,84	-7,53	379.147.832,75	13:04
GIPTA GIPTA OFIS KIRTASIYE	61,55	-4,57	118.763.764,65	13:04
GLBMD GLOBAL MEN. DEG.	12,63	-2,85	2.348.412,46	13:03
GLCVY GELECEK VARLIK YONETIMI	75,20	-3,09	26.367.878,60	13:04
GLRMK GULERMAK AGIR SANAYI	177,20	-2,64	153.965.484,10	13:04
GLRYH GULER YAT. HOLDING	4,41	-2,86	24.732.291,35	13:04
GLYHO GLOBAL YAT. HOLDING	15,56	-1,46	31.745.395,27	13:04
GMTAS GIMAT MAGAZACILIK	26,00	1,56	39.917.530,68	13:04
GOKNR GOKNUR GIDA	23,78	-2,14	206.168.713,08	13:04
GOLTS GOLTAS CIMENTO	366,00	-3,81	33.333.540,50	13:04
GOODY GOOD-YEAR	15,73	-3,44	10.603.858,02	13:04
GOZDE GOZDE GIRISIM	26,62	-3,06	40.612.690,60	13:03
GRNYO GARANTI YAT. ORT.	18,30	-3,23	9.453.012,70	13:02
GRSEL GUR-SEL TURIZM TASIMACILIK	389,75	-0,70	134.036.110,50	13:04
GRTHO GRAINTURK HOLDING	245,10	-2,16	47.730.075,20	13:04
GSDDE GSD DENIZCILIK	10,25	-2,47	9.167.665,87	13:03
GSDHO GSD HOLDING	5,03	-2,52	17.404.768,83	13:04
GSRAY GALATASARAY SPORTIF	1,25	0,00	180.910.282,43	13:04
GUBRF GUBRE FABRIK.	528,00	-1,22	705.383.494,00	13:04
GUNDG GUNDOGDU GIDA	306,50	-2,15	165.614.396,75	13:04
GWIND GALATA WIND ENERJI	26,16	-3,18	76.874.737,82	13:04
GZNMI GEZINOMI SEYAHAT	62,95	-3,89	224.577.087,25	13:04
HALKB T. HALK BANKASI	46,68	-4,07	1.108.715.511,50	13:04
HATEK HATAY TEKSTIL	15,75	-3,55	27.677.501,18	13:04
HATSN HATSAN GEMI	39,82	-2,78	44.830.172,74	13:04
HDFGS HEDEF GIRISIM	3,22	-3,30	113.769.789,61	13:04
HEDEF HEDEF HOLDING	84,00	-2,33	155.687.324,60	13:04
HEKTS HEKTAS	3,39	-2,31	352.909.078,79	13:04
HKTM HIDROPAR HAREKET KONTROL	12,45	-4,82	33.310.662,18	13:04
HLGYO HALK GMYO	4,86	-1,02	97.369.541,19	13:04
HOROZ HOROZ LOJISTIK	66,20	-2,14	69.313.673,30	13:03
HRKET HAREKET PROJE TASIMACILIGI	82,65	-2,76	49.536.265,80	13:04
HTTBT HITIT BILGISAYAR	44,80	-2,18	30.789.943,70	13:04
HUBVC HUB GIRISIM	4,13	-1,67	6.030.018,39	13:04
HUNER HUN YENILENEBILIR ENERJI	3,52	-1,68	78.918.397,31	13:04
HURGZ HURRIYET GZT.	5,35	-2,73	8.492.559,50	13:04
ICBCT ICBC TURKEY BANK	14,43	-3,22	10.249.804,48	13:04
ICUGS ICU GIRISIM	3,32	0,00	84.899.434,75	13:04
IDGYO IDEALIST GMYO	4,20	-4,33	4.749.352,22	13:03
IEYHO ISIKLAR ENERJI YAPI HOL.	81,00	0,50	392.761.888,40	13:04
IHAAS IHLAS HABER AJANSI	66,40	3,75	182.590.132,90	13:04
IHEVA IHLAS EV ALETLERI	2,36	-2,07	2.380.772,23	13:00
IHGZT IHLAS GAZETECILIK	1,56	-2,50	22.213.083,51	13:04
IHLAS IHLAS HOLDING	2,31	-1,28	75.849.517,21	13:04
IHLGM IHLAS GAYRIMENKUL	2,10	-2,33	53.678.844,54	13:04
IHYAY IHLAS YAYIN HOLDING	1,89	-2,07	10.608.195,90	13:04
IMASM IMAS MAKINA	4,47	-2,61	80.830.462,52	13:04
INDES INDEKS BILGISAYAR	8,38	-2,44	30.411.172,74	13:04
INFO INFO YATIRIM	4,30	-4,23	108.611.766,05	13:04
INGRM INGRAM BILISIM	431,25	-2,49	27.420.636,00	13:03
INTEK INNOSA TEKNOLOJI	294,00	-0,34	797.630,75	12:55
INTEM INTEMA	453,25	4,44	62.640.595,50	13:04
INVEO INVEO YATIRIM HOLDING	9,41	-3,59	59.680.155,07	13:04
INVES INVESTCO HOLDING	233,30	-3,28	9.536.697,40	13:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,20	-1,28	1.043.910,05	12:55
ISBTR IS BANKASI (B)	449.995,00	0,00	899.990,00	12:55
ISCTR IS BANKASI (C)	16,70	-4,79	8.431.652.222,31	13:04
ISDMR ISKENDERUN DEMIR CELIK	44,56	-0,71	96.751.079,80	13:04
ISFIN IS FIN.KIR.	20,64	-3,55	20.140.815,16	13:03
ISGSY IS GIRISIM	104,20	-4,14	187.116.150,30	13:04
ISGYO IS GMYO	21,72	-2,16	24.018.488,32	13:04
ISKPL ISIK PLASTIK	12,01	-0,25	109.792.070,13	13:04
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,00	-3,04	194.045.296,35	13:04
ISSEN ISBIR SENTETIK DOKUMA	7,63	-3,30	6.188.510,16	13:04
ISYAT IS YAT. ORT.	9,18	-2,03	12.262.374,20	13:04
IZENR IZDEMIR ENERJI	9,31	-0,21	165.374.352,06	13:04
IZFAS IZMIR FIRCA	52,40	3,66	111.546.842,25	13:04
IZINV IZ YATIRIM HOLDING	65,70	-1,35	5.381.253,00	13:03
IZMDC IZMIR DEMIR CELIK	7,87	-2,60	20.597.320,37	13:04
JANTS JANTSA JANT SANAYI	19,33	-3,54	32.179.446,43	13:04
KAPLM KAPLAMIN	401,00	-3,26	46.915.229,25	13:04
KAREL KAREL ELEKTRONIK	9,91	-1,78	38.371.860,15	13:04
KARSN KARSAN OTOMOTIV	11,02	-3,67	142.922.950,99	13:04
KARTN KARTONSAN	80,40	-2,72	12.427.488,65	13:04
KATMR KATMERCILER EKIPMAN	2,96	0,34	523.255.875,41	13:04
KAYSE KAYSERI SEKER FABRIKASI	6,10	0,83	549.396.365,17	13:04
KBORU KUZEY BORU	20,72	-2,17	223.270.329,00	13:04
KCAER KOCAER CELIK	11,35	-3,32	83.799.882,36	13:04
KCHOL KOC HOLDING	214,80	-1,51	4.217.990.745,80	13:04
KENT KENT GIDA	569,00	1,43	1.698.226,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,54	4,53	2.630.812,74	12:55
KFEIN KAFEIN YAZILIM	9,82	-6,48	56.413.340,25	13:04
KGYO KORAY GMYO	7,15	-3,38	126.868.573,95	13:03
KIMMR KIM MARKET-ERSAN ALISVERIS	16,92	-3,86	12.930.482,65	13:04
KLGYO KILER GMYO	6,78	-3,14	105.376.533,16	13:04
KLKIM KALEKIM KIMYEVI MADDELER	41,50	-1,19	56.013.191,04	13:04
KLMSN KLIMASAN KLIMA	30,54	-3,05	19.284.291,70	13:04
KLNMA T. KALKINMA BANK.	10,95	-2,23	885.938,15	12:55
KLRHO KILER HOLDING	476,25	-9,97	1.058.847.163,25	13:04
KLSER KALESERAMIK	28,36	-3,67	30.208.758,68	13:04
KLSYN KOLEKSIYON MOBILYA	9,01	0,22	29.974.674,68	13:04
KLYPV KALYON GUNES TEKNOLOJILERI	63,95	-0,08	145.032.566,80	13:04
KMPUR KIMTEKS POLIURETAN	15,41	-3,99	25.193.835,72	13:04
KNFRT KONFRUT TARIM	11,94	-5,69	30.987.926,38	13:04
KOCMT KOC METALURJI	2,85	-2,06	66.041.612,88	13:04
KONKA KONYA KAGIT	15,71	-3,20	12.224.293,60	13:03
KONTR KONTROLMATIK TEKNOLOJI	9,92	-3,22	417.061.148,49	13:04
KONYA KONYA CIMENTO	4.500,00	-3,23	39.809.072,50	13:03
KOPOL KOZA POLYESTER	6,61	-1,20	61.232.934,22	13:04
KORDS KORDSA TEKNIK TEKSTIL	53,65	-3,25	26.990.372,25	13:04
KOTON KOTON MAGAZACILIK	16,47	-3,85	37.040.266,53	13:04
KRDMA KARDEMIR (A)	29,38	-0,68	50.264.226,66	13:04
KRDMB KARDEMIR (B)	34,08	0,24	21.199.728,32	13:04
KRDMD KARDEMIR (D)	31,16	-1,83	548.789.755,90	13:04
KRGYO KORFEZ GMYO	3,18	-2,15	60.685.487,21	13:04
KRONT KRON TEKNOLOJI	15,60	-2,50	11.280.973,33	13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,92	-1,44	15.765.017,35	13:02
KRSTL KRISTAL KOLA	11,18	-5,81	61.935.030,89	13:04
KRTEK KARSU TEKSTIL	28,38	-4,44	23.440.376,36	13:03
KRVGD KERVAN GIDA	3,11	-1,89	20.145.576,90	13:04
KSTUR KUSTUR KUSADASI TURIZM	3.555,00	1,57	2.087.435,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	36,98	-2,01	3.312.340.729,40	13:04
KTSKR KUTAHYA SEKER FABRIKASI	77,10	-2,53	23.290.473,05	13:01
KUTPO KUTAHYA PORSELEN	114,90	-2,30	37.592.228,80	13:04
KUVVA KUVVA GIDA	108,80	0,00	950.912,00	12:55
KUYAS KUYAS YATIRIM	68,30	-1,80	339.498.568,10	13:04
KZBGY KIZILBUK GYO	3,94	-1,50	79.345.646,67	13:04
KZGYO KUZUGRUP GMYO	27,28	-1,02	77.392.718,14	13:04
LIDER LDR TURIZM	75,45	-0,72	21.667.360,00	13:04
LIDFA LIDER FAKTORING	3,19	-1,85	23.692.387,55	13:04
LILAK LILA KAGIT	32,06	-4,47	204.346.734,08	13:04
LINK LINK BILGISAYAR	236,90	-0,67	130.008.005,40	13:04
LKMNH LOKMAN HEKIM SAGLIK	17,94	-2,02	13.273.387,91	13:04
LMKDC LIMAK DOGU ANADOLU	30,00	-3,47	76.932.987,76	13:04
LOGO LOGO YAZILIM	153,80	-2,04	108.036.156,00	13:04
LRSHO LORAS HOLDING	4,01	-2,20	38.290.023,67	13:04
LUKSK LUKS KADIFE	108,40	-2,95	5.496.338,50	13:04
LYDHO LYDIA HOLDING	188,40	-0,79	87.229.148,80	13:04
LYDYE LYDIA YESIL ENERJI	14.400,00	-1,91	111.114.077,50	13:04
MAALT MARMARIS ALTINYUNUS	979,50	-2,83	31.201.981,50	13:03
MACKO MACKOLIK INTERNET HIZMETLERI	38,32	-3,52	114.525.029,56	13:04
MAGEN MARGUN ENERJI	45,50	-0,83	79.318.354,94	13:04
MAKIM MAKIM MAKINE	16,28	-3,44	9.930.536,24	13:04
MAKTK MAKINA TAKIM	15,83	-4,87	56.818.366,84	13:04
MANAS MANAS ENERJI YONETIMI	10,53	-1,40	151.257.283,73	13:04
MARBL TUREKS TURUNC MADENCILIK	13,13	-3,53	14.608.740,27	13:04
MARKA MARKA YATIRIM HOLDING	35,76	-2,77	7.974.286,96	13:03
MARMR MARMARA HOLDING	2,75	-3,85	230.342.511,60	13:04
MARTI MARTI OTEL	2,71	-7,19	60.168.141,09	13:04
MAVI MAVI GIYIM	46,38	-3,50	209.905.429,52	13:04
MEDTR MEDITERA TIBBI MALZEME	29,72	-2,56	18.689.040,52	13:04
MEGAP MEGA POLIETILEN	2,99	-0,99	1.276.568,54	12:55
MEGMT MEGA METAL	75,20	4,16	491.701.596,00	13:04
MEKAG MEKA GLOBAL MAKINE	5,16	0,78	48.451.125,72	13:04
MEPET METRO PETROL VE TESISLERI	23,78	-2,86	8.311.751,16	13:02
MERCN MERCAN KIMYA	17,98	-1,15	70.051.141,17	13:04
MERIT MERIT TURIZM	16,98	-4,82	33.317.139,04	13:04
MERKO MERKO GIDA	17,41	-3,28	145.344.635,48	13:04
METRO METRO HOLDING	5,45	-3,37	21.286.728,60	13:04
MEYSU MEYSU GIDA	13,16	-2,37	215.450.182,86	13:04
MGROS MIGROS TICARET	677,00	-1,31	849.227.329,50	13:04
MHRGY MHR GMYO	3,59	-4,01	20.202.933,64	13:03
MIATK MIA TEKNOLOJI	38,14	-4,98	584.386.921,66	13:04
MMCAS MMC SAN. VE TIC. YAT.	98,00	0,00	1.963.892,00	12:55
MNDRS MENDERES TEKSTIL	15,94	-2,21	45.242.057,76	13:03
MNDTR MONDI TURKEY	6,81	-0,44	10.732.292,33	13:03
MOBTL MOBILTEL ILETISIM	11,24	0,63	53.931.621,70	13:04
MOGAN MOGAN ENERJI	10,90	-2,33	152.814.533,24	13:04
MOPAS MOPAS MARKETCILIK	55,75	-3,13	81.325.908,00	13:04
MPARK MLP SAGLIK	462,50	-0,32	177.446.237,50	13:04
MRGYO MARTI GMYO	1,67	-6,70	219.276.111,16	13:04
MRGYOR MARTI GMYO - RHKP	0,80	-15,70	87.621.659,81	13:04
MRSHL MARSHALL	1.568,00	-2,85	20.469.867,00	13:03
MSGYO MISTRAL GMYO	6,77	6,28	68.095.278,83	13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,94	-2,80	16.769.598,82	13:04
MTRYO METRO YAT. ORT.	11,06	-2,98	2.406.947,37	13:00
MZHLD MAZHAR ZORLU HOLDING	6,49	-3,99	3.379.689,70	13:03
NATEN NATUREL ENERJI	8,31	-1,54	20.020.502,11	13:04
NETAS NETAS TELEKOM.	61,60	-2,99	11.529.114,35	13:02
NETCD NETCAD YAZILIM	99,05	-8,71	4.030.547.873,00	13:04
NIBAS NIGBAS NIGDE BETON	6,00	9,89	80.140.051,94	13:03
NTGAZ NATURELGAZ	11,66	-4,19	38.891.327,92	13:04
NTHOL NET HOLDING	49,78	-3,90	27.121.173,37	13:01
NUGYO NUROL GMYO	10,35	-3,00	19.739.124,91	13:04
NUHCM NUH CIMENTO	239,90	-2,48	14.730.604,50	13:04
OBAMS OBA MAKARNACILIK	8,33	-5,13	323.690.775,44	13:04
OBASE OBASE BILGISAYAR	40,92	1,69	22.917.897,02	13:04
ODAS ODAS ELEKTRIK	5,90	-2,96	171.661.079,81	13:04
ODINE ODINE TEKNOLOJI	474,50	-0,11	247.488.149,75	13:04
OFSYM OFIS YEM GIDA	69,60	-2,45	42.591.974,45	13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	314,00	0,32	64.350.068,75	13:04
ONRYT ONUR TEKNOLOJI	68,85	-1,92	69.925.203,60	13:03
ORCAY ORCAY ORTAKOY CAY SANAYI	3,68	-2,13	6.089.362,67	13:04
ORGE ORGE ENERJI ELEKTRIK	72,10	-2,96	68.605.064,15	13:03
ORMA ORMA ORMAN MAHSULLERI	170,10	-1,16	514.785,30	12:55
OSMEN OSMANLI MENKUL	8,59	-4,02	16.814.176,58	13:03
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	-3,14	43.390.064,85	13:04
OTKAR OTOKAR	421,25	-0,30	328.215.173,50	13:04
OTTO OTTO HOLDING	337,00	1,28	29.750.369,75	13:03
OYAKC OYAK CIMENTO	25,48	-3,41	352.364.086,06	13:04
OYAYO OYAK YAT. ORT.	64,05	3,06	32.795.996,35	13:03
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-2,25	3.590.619,24	13:03
OYYAT OYAK YATIRIM MENKUL	61,00	-1,61	44.912.739,60	13:04
OZATD OZATA DENIZCILIK	177,60	0,23	95.260.612,30	13:04
OZGYO OZDERICI GMYO	2,14	-2,28	20.635.796,42	13:03
OZKGY OZAK GMYO	15,45	-2,52	41.072.169,74	13:04
OZRDN OZERDEN AMBALAJ	25,18	9,96	26.285.106,80	13:04
OZSUB OZSU BALIK	20,64	-1,71	21.339.796,36	13:04
OZYSR OZYASAR TEL	55,05	-0,54	22.564.717,55	13:03
PAGYO PANORA GMYO	99,25	-1,05	5.052.744,65	13:02
PAHOL PASIFIK HOLDING	1,63	-2,40	797.492.740,84	13:04
PAMEL PAMEL ELEKTRIK	89,50	-1,76	6.012.300,50	13:04
PAPIL PAPILON SAVUNMA	19,38	-3,77	310.383.658,90	13:04
PARSN PARSAN	94,50	-4,16	21.813.560,45	13:04
PASEU PASIFIK EURASIA LOJISTIK	130,20	-0,15	371.775.903,00	13:04
PATEK PASIFIK TEKNOLOJI	19,34	-2,96	184.463.244,57	13:04
PCILT PC ILETISIM MEDYA	25,54	2,00	29.986.381,46	13:04
PEKGY PEKER GMYO	12,11	0,41	779.137.304,92	13:04
PENGD PENGUEN GIDA	9,86	-1,89	39.561.355,55	13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,02	-2,91	56.566.670,21	13:04
PETKM PETKIM	18,01	-2,65	500.185.372,71	13:04
PETUN PINAR ET VE UN	12,65	-3,07	15.935.756,10	13:04
PGSUS PEGASUS	203,60	-3,51	5.163.560.119,30	13:04
PINSU PINAR SU	11,16	-1,50	18.444.654,24	13:04
PKART PLASTIKKART	79,90	3,23	79.812.381,40	13:03
PKENT PETROKENT TURIZM	160,60	-1,83	31.229.750,90	13:04
PLTUR PLATFORM TURIZM	23,46	-2,90	41.218.750,00	13:04
PNLSN PANELSAN CATI CEPHE	42,54	-6,71	46.334.813,84	13:04
PNSUT PINAR SUT	12,12	-2,81	17.613.490,96	13:03
POLHO POLISAN HOLDING	16,74	-4,07	25.974.199,68	13:04
POLTK POLITEKNIK METAL	6.140,00	-1,76	43.322.732,50	13:04
PRDGS PARDUS GIRISIM	7,17	-6,15	33.590.410,63	13:04
PRKAB TURK PRYSMIAN KABLO	49,92	-2,40	231.080.734,73	13:04
PRKME PARK ELEK.MADENCILIK	20,66	-3,19	25.113.530,96	13:04
PRZMA PRIZMA PRESS MATBAACILIK	11,75	-1,84	4.368.883,03	13:04
PSDTC PERGAMON DIS TICARET	127,40	-3,41	4.758.321,20	13:04
PSGYO PASIFIK GMYO	2,53	-1,17	94.263.954,86	13:04
QNBFK QNB FINANSAL KIRALAMA	55,50	0,00	721.358,70	12:55
QNBTR QNB BANK	288,00	-0,35	1.513.111,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,97	-3,26	206.249.311,04	13:04
RALYH RAL YATIRIM HOLDING	155,70	-4,71	80.234.797,90	13:04
RAYSG RAY SIGORTA	228,10	-3,76	66.480.987,50	13:04
REEDR REEDER TEKNOLOJI	6,72	-2,61	52.084.412,69	13:04
RGYAS RONESANS GAYRIMENKUL YAT.	161,10	-1,65	69.321.444,00	13:03
RNPOL RAINBOW POLIKARBONAT	47,78	-4,06	16.709.906,89	13:03
RODRG RODRIGO TEKSTIL	23,38	-2,83	8.665.545,42	13:04
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,97	-3,41	70.892.428,91	13:04
RUBNS RUBENIS TEKSTIL	36,86	-0,11	47.796.476,86	13:04
RUZYE RUZY MADENCILIK VE ENERJI	12,35	-2,06	43.141.130,34	13:03
RYGYO REYSAS GMYO	29,48	-1,67	29.698.260,66	13:04
RYSAS REYSAS LOJISTIK	18,58	-2,21	38.109.565,35	13:04
SAFKR SAFKAR EGE SOGUTMACILIK	30,00	-0,27	53.761.391,40	13:04
SAHOL SABANCI HOLDING	106,40	-2,39	1.944.528.473,00	13:04
SAMAT SARAY MATBAACILIK	5,88	-2,49	3.309.782,26	13:04
SANEL SANEL MUHENDISLIK	39,68	-0,90	10.866.821,70	13:04
SANFM SANIFOAM ENDUSTRI	6,98	-4,25	51.483.425,72	13:04
SANKO SANKO PAZARLAMA	22,08	-2,21	5.710.690,52	13:02
SARKY SARKUYSAN	38,74	2,76	871.550.963,70	13:04
SASA SASA POLYESTER	2,54	-2,31	3.861.653.057,90	13:04
SAYAS SAY YENILENEBILIR ENERJI	42,72	-3,09	22.752.768,94	13:04
SDTTR SDT UZAY VE SAVUNMA	224,40	5,80	596.730.361,30	13:04
SEGMN SEGMEN KARDESLER GIDA	47,50	-0,63	156.742.484,58	13:04
SEGYO SEKER GMYO	6,25	-0,48	67.669.331,32	13:04
SEKFK SEKER FIN. KIR.	9,51	-2,16	4.530.455,70	13:04
SEKUR SEKURO PLASTIK	5,15	-2,83	6.255.059,55	13:00
SELEC SELCUK ECZA DEPOSU	87,10	-1,02	39.863.614,75	13:04
SELVA SELVA GIDA	2,35	-2,89	83.578.875,75	13:04
SERNT SERANIT GRANIT SERAMIK	8,24	-4,07	61.986.483,09	13:04
SEYKM SEYITLER KIMYA	5,12	-1,54	4.905.828,60	13:02
SILVR SILVERLINE ENDUSTRI	2,80	-2,78	2.860.875,65	13:04
SISE SISE CAM	45,60	-1,60	2.256.688.475,06	13:04
SKBNK SEKERBANK	11,19	-1,32	282.356.133,55	13:04
SKTAS SOKTAS	3,75	-2,09	15.253.069,73	13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER	274,00	-4,20	14.526.131,75	13:00
SKYMD SEKER YATIRIM	12,22	-1,53	33.597.899,09	13:04
SMART SMARTIKS YAZILIM	27,12	-6,16	134.630.311,08	13:04
SMRTG SMART GUNES ENERJISI TEK.	7,82	-2,98	53.136.868,70	13:04
SMRVA SUMER VARLIK YONETIM	65,25	-3,33	104.657.063,90	13:04
SNGYO SINPAS GMYO	4,89	-2,98	87.142.335,37	13:04
SNICA SANICA ISI SANAYI	4,27	-3,39	34.094.555,54	13:04
SNPAM SONMEZ PAMUKLU	23,70	-1,99	678.969,78	12:55
SODSN SODAS SODYUM SANAYII	11,85	-1,00	865.251,45	12:55
SOKE SOKE DEGIRMENCILIK	13,21	-2,08	16.445.487,93	13:04
SOKM SOK MARKETLER TICARET	68,40	0,66	208.431.263,65	13:04
SONME SONMEZ FILAMENT	153,00	-1,92	2.975.423,40	13:04
SRVGY SERVET GMYO	3,42	-3,66	108.680.805,87	13:03
SUMAS SUMAS SUNI TAHTA	277,75	-0,45	228.009,75	12:55
SUNTK SUN TEKSTIL	40,66	-0,97	15.964.488,58	13:04
SURGY SUR TATIL EVLERI GMYO	72,75	2,54	625.977.126,50	13:04
SUWEN SUWEN TEKSTIL	8,96	-4,48	21.370.587,63	13:04
TABGD TAB GIDA	273,50	-2,32	109.112.956,50	13:04
TARKM TARKIM BITKI KORUMA	430,75	0,12	126.238.350,50	13:04
TATEN TATLIPINAR ENERJI URETIM	9,94	-1,78	96.266.877,56	13:04
TATGD TAT GIDA	18,55	6,24	379.666.913,99	13:04
TAVHL TAV HAVALIMANLARI	324,25	-4,28	857.098.593,00	13:04
TBORG T.TUBORG	172,00	-2,71	40.836.023,60	13:04
TCELL TURKCELL	120,40	-3,37	1.141.572.842,90	13:04
TCKRC KIRAC GALVANIZ	89,95	-0,06	82.889.239,20	13:04
TDGYO TREND GMYO	21,88	-9,96	20.550.199,24	13:04
TEHOL TERA YATIRIM TEK. HOL.	13,98	-0,57	392.572.437,89	13:04
TEKTU TEK-ART TURIZM	8,80	-1,01	73.864.353,74	13:04
TERA TERA YATIRIM MENKUL DEGERLER	229,10	-0,61	1.690.992.904,10	13:04
TEZOL EUROPAP TEZOL KAGIT	14,50	-2,75	53.404.426,62	13:04
TGSAS TGS DIS TICARET	185,70	-1,54	24.975.112,30	13:04
THYAO TURK HAVA YOLLARI	319,00	-2,82	13.412.427.376,00	13:04
TKFEN TEKFEN HOLDING	83,10	-2,24	245.036.178,95	13:04
TKNSA TEKNOSA IC VE DIS TICARET	23,80	-4,72	39.324.589,70	13:04
TLMAN TRABZON LIMAN	100,00	-3,38	15.201.183,90	13:03
TMPOL TEMAPOL POLIMER PLASTIK	430,75	-1,20	93.292.654,50	13:03
TMSN TUMOSAN MOTOR VE TRAKTOR	108,10	-3,65	64.932.287,60	13:03
TNZTP TAPDI TINAZTEPE	26,74	-2,83	39.821.966,36	13:04
TOASO TOFAS OTO. FAB.	331,75	-1,04	668.135.333,25	13:04
TRALT TURK ALTIN ISLETMELERI	55,30	0,64	2.685.417.068,65	13:04
TRCAS TURCAS HOLDING	53,10	-3,37	20.515.397,65	13:04
TRENJ TR DOGAL ENERJI	110,30	-0,18	154.849.076,60	13:04
TRGYO TORUNLAR GMYO	84,85	-2,47	40.446.078,30	13:04
TRHOL TERA FINANSAL YAT. HOL.	763,00	0,59	82.248.030,50	13:04
TRILC TURK ILAC SERUM	17,93	-3,50	48.046.711,50	13:04
TRMET TR ANADOLU METAL MADENCILIK	152,20	0,33	484.360.275,10	13:04
TSGYO TSKB GMYO	7,48	-3,48	14.674.709,60	13:03
TSKB T.S.K.B.	13,47	-5,01	232.674.662,66	13:04
TSPOR TRABZONSPOR SPORTIF	1,06	0,00	141.225.701,94	13:04
TTKOM TURK TELEKOM	70,30	-3,23	561.206.347,50	13:04
TTRAK TURK TRAKTOR	542,00	-1,09	62.175.198,50	13:04
TUCLK TUGCELIK	4,98	-4,05	45.788.633,62	13:04
TUKAS TUKAS	2,77	-3,48	236.274.028,19	13:04
TUPRS TUPRAS	223,80	0,77	7.257.593.406,10	13:04
TUREX TUREKS TURIZM TASIMACILIK	7,63	-4,15	99.686.421,58	13:04
TURGG TURKER PROJE GAYRIMENKUL	32,48	-1,75	31.739.746,74	13:04
TURSG TURKIYE SIGORTA	12,07	-4,21	180.688.228,51	13:04
UCAYM UCAY MUHENDISLIK	28,14	-6,51	170.472.416,60	13:04
UFUK UFUK YATIRIM	1.686,00	9,98	132.211.280,00	13:04
ULAS ULASLAR TURIZM YAT.	33,34	0,66	5.800.547,34	13:03
ULKER ULKER BISKUVI	129,40	-4,22	503.171.541,70	13:04
ULUFA ULUSAL FAKTORING	4,15	-1,66	22.890.324,49	13:04
ULUSE ULUSOY ELEKTRIK	191,80	-2,64	36.876.826,20	13:04
ULUUN ULUSOY UN SANAYI	7,29	-3,44	26.005.764,45	13:04
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,20	-3,63	31.995.754,96	13:04
USAK USAK SERAMIK	1,79	-2,72	142.280.226,10	13:04
VAKBN VAKIFLAR BANKASI	40,28	-3,17	456.433.107,54	13:04
VAKFA VAKIF FAKTORING	13,25	-2,72	131.913.041,52	13:04
VAKFN VAKIF FIN. KIR.	2,13	-5,33	154.970.719,48	13:04
VAKKO VAKKO TEKSTIL	71,00	-6,58	60.781.419,80	13:04
VANGD VANET GIDA	73,00	-5,19	17.578.131,75	13:03
VBTYZ VBT YAZILIM	22,02	-0,09	35.357.635,66	13:04
VERTU VERUSATURK GIRISIM	40,98	-3,58	19.541.510,72	13:04
VERUS VERUSA HOLDING	252,25	-3,81	9.966.001,00	13:04
VESBE VESTEL BEYAZ ESYA	8,21	-2,96	34.125.075,30	13:04
VESTL VESTEL	30,52	-3,84	85.435.536,70	13:04
VKFYO VAKIF YAT. ORT.	40,16	-3,04	8.724.137,70	13:03
VKGYO VAKIF GMYO	2,86	-2,72	49.505.567,84	13:04
VKING VIKING KAGIT	31,58	-1,86	7.079.291,72	13:04
VRGYO VERA KONSEPT GMYO	2,52	-2,70	31.394.013,25	13:04
VSNMD VISNE MADENCILIK	91,25	-1,51	587.231.258,80	13:04
YAPRK YAPRAK SUT VE BESI CIFT.	302,75	-1,70	48.376.965,75	13:04
YATAS YATAS	46,16	-2,00	29.110.521,84	13:04
YAYLA YAYLA EN. UR. TUR. VE INS	27,30	-1,09	10.843.186,48	13:04
YBTAS YIBITAS INSAAT MALZEME	20,40	-0,49	998.652,60	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,38	-4,70	180.840.181,28	13:04
YESIL YESIL YATIRIM HOLDING	1,93	-1,03	20.270.953,27	13:04
YGGYO YENI GIMAT GMYO	159,80	-0,93	21.872.020,50	13:03
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,58	-4,36	48.475.420,68	13:04
YKBNK YAPI VE KREDI BANK.	41,10	-4,82	5.193.599.851,30	13:04
YKSLN YUKSELEN CELIK	3,26	-3,55	27.285.729,50	13:04
YONGA YONGA MOBILYA	59,50	-1,16	295.925,00	12:55
YUNSA YUNSA	9,41	-5,81	123.510.442,93	13:04
YYAPI YESIL YAPI	1,79	-2,19	94.694.461,24	13:04
YYLGD YAYLA GIDA	12,88	-4,59	110.586.249,25	13:04
ZEDUR ZEDUR ENERJI	8,80	-2,65	15.482.368,74	13:04
ZERGY ZERAY GMYO	18,92	-1,71	229.366.198,84	13:04
ZGYO Z GMYO	33,66	-3,77	105.516.960,74	13:04
ZOREN ZORLU ENERJI	3,48	-2,79	87.741.440,30	13:04
ZRGYO ZIRAAT GMYO	22,84	-1,55	12.861.669,08	13:04

PİYASA ÖZETİ

Dolar	43,7766	% 0.02
Euro	51,7470	% 0.26
Sterlin	59,2151	% 0.14
Bitcoin	2927463,00	% -1.67
Ethereum	86066,00	% -2.30
Çeyrek	11.864,00	% -0,38
G. Altın	7.028,49	% 0,22
BIST 100	13.941,14	% -2,24
Litecoin	2308.11	% -2.70
B. Cash	23975,00	% -2.47

ASELS	15.386.398.312,75
THYAO	13.065.358.824,25