| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
23,44 |
1,56 |
395.518,72 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ |
102,10 |
-0,49 |
201.771,10 |
10:00 |
|
ADEL ADEL KALEMCILIK |
36,48 |
0,27 |
1.333.329,14 |
10:00 |
|
ADESE ADESE GAYRIMENKUL |
1,93 |
0,00 |
1.700.529,66 |
10:00 |
|
ADGYO ADRA GMYO |
30,20 |
0,33 |
970.515,94 |
10:00 |
|
AEFES ANADOLU EFES |
196,60 |
-0,05 |
17.316.600,10 |
10:00 |
|
AFYON AFYON CIMENTO |
14,50 |
0,35 |
4.536.643,52 |
10:00 |
|
AGESA AGESA HAYAT EMEKLILIK |
123,60 |
1,06 |
1.268.863,40 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING |
318,50 |
-0,08 |
4.473.952,25 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI |
11,62 |
0,17 |
3.891.579,90 |
10:00 |
|
AGYO ATAKULE GMYO |
8,05 |
-0,74 |
377.006,46 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ |
19,43 |
0,00 |
952.440,28 |
10:00 |
|
AHSGY AHES GMYO |
19,34 |
-0,15 |
935.278,05 |
10:00 |
|
AKBNK AKBANK |
53,00 |
1,53 |
96.887.220,70 |
10:00 |
|
AKCNS AKCANSA |
156,40 |
0,51 |
741.539,30 |
10:00 |
|
AKENR AK ENERJI |
11,16 |
0,54 |
1.264.722,33 |
10:00 |
|
AKFGY AKFEN GMYO |
2,13 |
0,95 |
871.194,04 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI |
18,59 |
1,53 |
2.738.969,50 |
10:00 |
|
AKGRT AKSIGORTA |
5,54 |
0,18 |
1.494.653,49 |
10:00 |
|
AKMGY AKMERKEZ GMYO |
208,50 |
1,21 |
22.883,50 |
10:00 |
|
AKSA AKSA |
8,69 |
0,81 |
1.355.848,37 |
10:00 |
|
AKSEN AKSA ENERJI |
32,98 |
0,18 |
2.129.769,36 |
10:00 |
|
AKSGY AKIS GMYO |
6,96 |
-0,43 |
549.248,99 |
10:00 |
|
AKSUE AKSU ENERJI |
11,10 |
0,00 |
62.258,56 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,92 |
0,69 |
184.068,65 |
10:00 |
|
ALARK ALARKO HOLDING |
91,65 |
0,94 |
13.515.409,25 |
10:00 |
|
ALBRK ALBARAKA TURK |
5,76 |
1,77 |
1.421.620,43 |
10:00 |
|
ALCAR ALARKO CARRIER |
968,00 |
0,68 |
158.187,00 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS |
117,70 |
0,68 |
1.010.832,80 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI |
52,30 |
0,00 |
2.374.777,75 |
10:00 |
|
ALGYO ALARKO GMYO |
18,99 |
0,80 |
1.191.203,59 |
10:00 |
|
ALKA ALKIM KAGIT |
25,42 |
1,19 |
330.152,96 |
10:00 |
|
ALKIM ALKIM KIMYA |
31,36 |
0,71 |
413.346,30 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
27,06 |
-0,59 |
1.363.065,32 |
10:00 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,19 |
0,56 |
78.776,20 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,64 |
0,69 |
23.885.106,25 |
10:00 |
|
ALTNY ALTINAY SAVUNMA |
87,10 |
0,17 |
7.046.446,90 |
10:00 |
|
ALVES ALVES KABLO |
30,68 |
0,33 |
1.312.702,90 |
10:00 |
|
ANELE ANEL ELEKTRIK |
13,38 |
0,98 |
21.974,76 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,06 |
1,16 |
1.231.436,52 |
10:00 |
|
ANHYT ANADOLU HAYAT EMEK. |
87,75 |
0,40 |
1.466.234,85 |
10:00 |
|
ANSGR ANADOLU SIGORTA |
81,95 |
-0,67 |
1.735.203,50 |
10:00 |
|
ARASE DOGU ARAS ENERJI |
49,38 |
0,16 |
424.292,90 |
10:00 |
|
ARCLK ARCELIK |
133,60 |
0,83 |
4.515.151,40 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,50 |
-1,03 |
5.136.695,26 |
10:00 |
|
ARENA ARENA BILGISAYAR |
25,30 |
1,12 |
130.046,96 |
10:00 |
|
ARSAN ARSAN TEKSTIL |
21,92 |
0,00 |
557.394,84 |
10:00 |
|
ARTMS ARTEMIS HALI |
32,14 |
0,31 |
404.724,14 |
10:00 |
|
ARZUM ARZUM EV ALETLERI |
40,98 |
-0,05 |
4.685.309,56 |
10:00 |
|
ASELS ASELSAN |
65,85 |
-0,23 |
38.239.169,40 |
10:00 |
|
ASGYO ASCE GMYO |
11,25 |
0,63 |
538.428,89 |
10:00 |
|
ASTOR ASTOR ENERJI |
95,70 |
0,05 |
26.831.983,40 |
10:00 |
|
ASUZU ANADOLU ISUZU |
64,05 |
0,47 |
945.529,20 |
10:00 |
|
ATAGY ATA GMYO |
11,70 |
0,00 |
113.170,92 |
10:00 |
|
ATAKP ATAKEY PATATES |
47,80 |
-0,99 |
212.724,92 |
10:00 |
|
ATATP ATP YAZILIM |
96,05 |
-0,47 |
623.065,65 |
10:00 |
|
ATEKS AKIN TEKSTIL |
172,60 |
1,95 |
127.809,50 |
10:00 |
|
ATLAS ATLAS YAT. ORT. |
5,87 |
-1,18 |
3.850,55 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
44,88 |
3,65 |
428.873,28 |
09:55 |
|
AVGYO AVRASYA GMYO |
10,62 |
-2,12 |
240.881,80 |
10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,34 |
-1,46 |
515.352,20 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
-0,36 |
99.382,85 |
10:00 |
|
AVPGY AVRUPAKENT GMYO |
56,20 |
0,36 |
2.991.476,20 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,29 |
0,80 |
107.033,38 |
10:00 |
|
AYCES ALTINYUNUS CESME |
496,25 |
-0,30 |
300.233,50 |
10:00 |
|
AYDEM AYDEM ENERJI |
23,92 |
0,76 |
459.428,92 |
10:00 |
|
AYEN AYEN ENERJI |
30,12 |
0,74 |
234.519,50 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT |
9,17 |
-1,29 |
148.728,23 |
09:55 |
|
AYGAZ AYGAZ |
164,60 |
0,98 |
302.712,40 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI |
46,56 |
0,56 |
362.224,80 |
10:00 |
|
BAGFS BAGFAS |
20,56 |
0,88 |
176.569,14 |
10:00 |
|
BAHKM BAHADIR KIMYA |
40,46 |
-0,10 |
836.954,06 |
10:00 |
|
BAKAB BAK AMBALAJ |
40,78 |
-0,05 |
773.526,82 |
10:00 |
|
BALAT BALATACILAR BALATACILIK |
49,98 |
3,14 |
322.770,84 |
09:55 |
|
BANVT BANVIT |
336,75 |
0,30 |
2.074.019,50 |
10:00 |
|
BARMA BAREM AMBALAJ |
16,24 |
0,00 |
43.078,55 |
10:00 |
|
BASCM BASTAS BASKENT CIMENTO |
11,99 |
0,93 |
59.961,99 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
28,72 |
0,49 |
439.063,42 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI |
17,69 |
0,11 |
707.167,52 |
10:00 |
|
BEGYO BATI EGE GMYO |
3,93 |
0,00 |
960.178,38 |
10:00 |
|
BERA BERA HOLDING |
13,99 |
0,58 |
2.784.735,22 |
10:00 |
|
BEYAZ BEYAZ FILO |
27,08 |
0,30 |
442.252,48 |
10:00 |
|
BFREN BOSCH FREN SISTEMLERI |
741,00 |
0,07 |
972.995,00 |
10:00 |
|
BIENY BIEN YAPI URUNLERI |
31,50 |
0,57 |
170.053,30 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
29,00 |
1,05 |
40.152,00 |
10:00 |
|
BIMAS BIM MAGAZALAR |
448,00 |
0,90 |
43.551.666,50 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
93,85 |
1,40 |
600.834,25 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL. |
274,00 |
0,46 |
1.144.614,50 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,32 |
1,23 |
105.851,82 |
10:00 |
|
BIZIM BIZIM MAGAZALARI |
26,80 |
1,21 |
75.641,66 |
10:00 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,14 |
-1,19 |
1.645.320,85 |
10:00 |
|
BLCYT BILICI YATIRIM |
17,19 |
0,76 |
123.989,73 |
10:00 |
|
BMSCH BMS CELIK HASIR |
31,62 |
0,38 |
87.921,06 |
10:00 |
|
BMSTL BMS BIRLESIK METAL |
55,45 |
0,82 |
623.910,60 |
10:00 |
|
BNTAS BANTAS AMBALAJ |
11,28 |
-0,53 |
840.625,18 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI |
19,78 |
0,05 |
1.168.023,02 |
10:00 |
|
BORLS BORLEASE OTOMOTIV |
49,08 |
0,16 |
668.500,78 |
10:00 |
|
BORSK BOR SEKER |
22,46 |
0,63 |
490.372,00 |
10:00 |
|
BOSSA BOSSA |
6,02 |
0,33 |
618.946,32 |
10:00 |
|
BRISA BRISA |
94,90 |
-0,16 |
284.736,70 |
10:00 |
|
BRKO BIRKO MENSUCAT |
8,05 |
-1,23 |
640.047,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
22,98 |
4,84 |
1.748.861,96 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM |
47,16 |
0,81 |
467.761,92 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,99 |
0,27 |
299.593,60 |
10:00 |
|
BRMEN BIRLIK MENSUCAT |
5,98 |
0,00 |
20.583,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
441,50 |
0,86 |
4.966.159,75 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ. |
1.885,00 |
0,43 |
1.355.180,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO |
49,98 |
-0,04 |
979.542,24 |
10:00 |
|
BTCIM BATI CIMENTO |
136,10 |
-1,16 |
3.179.590,50 |
10:00 |
|
BUCIM BURSA CIMENTO |
6,83 |
0,74 |
1.348.947,56 |
10:00 |
|
BURCE BURCELIK |
191,60 |
0,16 |
600.441,60 |
10:00 |
|
BURVA BURCELIK VANA |
123,90 |
0,73 |
211.139,80 |
10:00 |
|
BVSAN BULBULOGLU VINC |
88,60 |
1,03 |
288.789,25 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI |
19,90 |
0,45 |
52.241,44 |
10:00 |
|
CANTE CAN2 TERMIK |
1,54 |
0,65 |
2.857.321,26 |
10:00 |
|
CASA CASA EMTIA PETROL |
76,90 |
0,00 |
95.279,10 |
09:55 |
|
CATES CATES ELEKTRIK |
36,08 |
0,22 |
359.762,02 |
10:00 |
|
CCOLA COCA COLA ICECEK |
47,62 |
0,76 |
5.555.742,02 |
10:00 |
|
CELHA CELIK HALAT |
23,18 |
0,78 |
168.408,72 |
10:00 |
|
CEMAS CEMAS DOKUM |
3,17 |
1,28 |
441.905,88 |
10:00 |
|
CEMTS CEMTAS |
8,36 |
0,48 |
204.597,32 |
10:00 |
|
CEMZY CEM ZEYTIN |
9,50 |
0,00 |
2.873.227,74 |
10:00 |
|
CEOEM CEO EVENT MEDYA |
28,78 |
-3,03 |
22.668.249,58 |
10:00 |
|
CIMSA CIMSA |
38,72 |
0,36 |
8.866.629,00 |
10:00 |
|
CLEBI CELEBI |
2.119,00 |
0,67 |
1.632.625,00 |
10:00 |
|
CMBTN CIMBETON |
2.587,50 |
0,10 |
2.348.002,50 |
10:00 |
|
CMENT CIMENTAS |
401,25 |
0,31 |
522.427,50 |
09:55 |
|
CONSE CONSUS ENERJI |
2,48 |
0,81 |
422.046,43 |
10:00 |
|
COSMO COSMOS YAT. HOLDING |
115,00 |
0,17 |
109.202,60 |
10:00 |
|
CRDFA CREDITWEST FAKTORING |
7,45 |
0,68 |
1.780.840,95 |
10:00 |
|
CRFSA CARREFOURSA |
99,90 |
0,86 |
301.271,25 |
10:00 |
|
CUSAN CUHADAROGLU METAL |
19,84 |
0,10 |
18.790,69 |
10:00 |
|
CVKMD CVK MADEN |
288,50 |
0,87 |
2.909.472,00 |
10:00 |
|
CWENE CW ENERJI |
199,20 |
0,56 |
6.447.837,10 |
10:00 |
|
DAGHL DAGI YATIRIM HOLDING |
16,35 |
0,06 |
68.980,75 |
10:00 |
|
DAGI DAGI GIYIM |
12,89 |
-0,31 |
87.257,80 |
10:00 |
|
DAPGM DAP GAYRIMENKUL |
5,49 |
0,37 |
5.502.452,04 |
10:00 |
|
DARDL DARDANEL |
5,02 |
0,60 |
186.631,84 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET |
22,66 |
0,62 |
680.994,98 |
10:00 |
|
DENGE DENGE HOLDING |
2,80 |
0,36 |
218.774,33 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING |
12,32 |
-0,81 |
1.758.860,60 |
10:00 |
|
DERIM DERIMOD |
30,94 |
0,06 |
35.743,46 |
10:00 |
|
DESA DESA DERI |
20,04 |
0,30 |
135.391,85 |
10:00 |
|
DESPC DESPEC BILGISAYAR |
47,50 |
0,21 |
239.405,98 |
10:00 |
|
DEVA DEVA HOLDING |
67,20 |
0,15 |
1.434.449,05 |
10:00 |
|
DGATE DATAGATE BILGISAYAR |
41,00 |
-1,77 |
42.071,76 |
10:00 |
|
DGGYO DOGUS GMYO |
42,46 |
0,00 |
158.347,90 |
10:00 |
|
DGNMO DOGANLAR MOBILYA |
8,50 |
0,95 |
171.113,50 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
30,16 |
9,99 |
2.473.089,84 |
09:55 |
|
DITAS DITAS DOGAN |
14,73 |
0,75 |
42.753,23 |
10:00 |
|
DMRGD DMR UNLU MAMULLER |
10,94 |
0,37 |
119.634,79 |
10:00 |
|
DMSAS DEMISAS DOKUM |
6,37 |
-0,31 |
125.429,81 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
25,18 |
0,96 |
821.350,70 |
10:00 |
|
DOAS DOGUS OTOMOTIV |
202,90 |
0,25 |
7.819.317,90 |
10:00 |
|
DOBUR DOGAN BURDA |
161,80 |
-0,43 |
345.577,70 |
10:00 |
|
DOCO DO-CO |
5.837,50 |
-1,39 |
240.950,00 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI |
31,12 |
-1,21 |
110.768,98 |
10:00 |
|
DOGUB DOGUSAN |
20,82 |
-1,61 |
127.575,20 |
10:00 |
|
DOHOL DOGAN HOLDING |
13,38 |
0,45 |
8.218.317,74 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK |
22,52 |
0,09 |
9.931,32 |
09:55 |
|
DURDO DURAN DOGAN BASIM |
22,32 |
0,00 |
2.212.670,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME |
12,87 |
0,70 |
1.352.649,71 |
10:00 |
|
DYOBY DYO BOYA |
22,08 |
0,36 |
804.059,54 |
10:00 |
|
DZGYO DENIZ GMYO |
10,64 |
-0,56 |
148.307,56 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK |
49,82 |
0,08 |
124.896,88 |
10:00 |
|
ECILC ECZACIBASI ILAC |
44,74 |
0,40 |
2.602.255,80 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM |
205,20 |
0,24 |
364.948,80 |
10:00 |
|
EDATA E-DATA TEKNOLOJI |
13,48 |
0,37 |
84.399,22 |
10:00 |
|
EDIP EDIP GAYRIMENKUL |
24,18 |
1,26 |
1.320.124,20 |
10:00 |
|
EFORC EFOR CAY SANAYI |
38,76 |
-0,56 |
1.780.065,76 |
10:00 |
|
EGEEN EGE ENDUSTRI |
10.402,50 |
0,51 |
4.080.075,00 |
10:00 |
|
EGEPO NASMED EGEPOL |
22,84 |
0,88 |
205.110,78 |
10:00 |
|
EGGUB EGE GUBRE |
55,65 |
-0,45 |
383.870,40 |
10:00 |
|
EGPRO EGE PROFIL |
150,20 |
1,01 |
259.126,00 |
10:00 |
|
EGSER EGE SERAMIK |
3,94 |
-0,76 |
1.860.863,22 |
10:00 |
|
EKGYO EMLAK KONUT GMYO |
11,28 |
0,62 |
81.621.732,65 |
10:00 |
|
EKIZ EKIZ KIMYA |
57,65 |
-0,43 |
50.616,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
24,60 |
0,90 |
728.765,44 |
10:00 |
|
EKSUN EKSUN GIDA |
5,49 |
0,37 |
230.525,36 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
35,92 |
0,34 |
547.675,60 |
10:00 |
|
EMKEL EMEK ELEKTRIK |
14,21 |
0,85 |
140.575,69 |
10:00 |
|
EMNIS EMINIS AMBALAJ |
233,90 |
-0,47 |
526.976,70 |
09:55 |
|
ENERY ENERYA ENERJI |
271,75 |
-0,37 |
2.668.219,00 |
10:00 |
|
ENJSA ENERJISA ENERJI |
57,85 |
0,70 |
2.681.448,15 |
10:00 |
|
ENKAI ENKA INSAAT |
48,96 |
0,00 |
37.035.494,64 |
10:00 |
|
ENSRI ENSARI DERI |
18,91 |
0,85 |
46.677,01 |
10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,76 |
0,39 |
878.371,77 |
10:00 |
|
EPLAS EGEPLAST |
5,30 |
-0,38 |
320.900,59 |
10:00 |
|
ERBOS ERBOSAN |
181,40 |
0,78 |
930.807,20 |
10:00 |
|
ERCB ERCIYAS CELIK BORU |
90,75 |
0,72 |
703.455,65 |
10:00 |
|
EREGL EREGLI DEMIR CELIK |
48,34 |
0,75 |
97.079.380,72 |
10:00 |
|
ERSU ERSU GIDA |
16,99 |
0,59 |
674.556,12 |
10:00 |
|
ESCAR ESCAR FILO |
382,75 |
0,99 |
429.801,75 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI |
51,30 |
1,18 |
377.187,10 |
10:00 |
|
ESEN ESENBOGA ELEKTRIK |
19,75 |
0,97 |
344.222,47 |
10:00 |
|
ETILR ETILER GIDA |
43,74 |
-0,68 |
14.592.684,84 |
10:00 |
|
ETYAT EURO TREND YAT. ORT. |
10,88 |
1,78 |
12.304,78 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING |
7,03 |
-9,87 |
863.298,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,87 |
3,54 |
894.960,85 |
10:00 |
|
EUPWR EUROPOWER ENERJI |
35,96 |
0,22 |
5.841.765,02 |
10:00 |
|
EUREN EUROPEN ENDUSTRI |
11,05 |
0,45 |
441.225,63 |
10:00 |
|
EUYO EURO YAT. ORT. |
10,19 |
-0,20 |
11.368,73 |
10:00 |
|
EYGYO EYG GMYO |
7,45 |
0,27 |
18.799,80 |
10:00 |
|
FADE FADE GIDA |
14,96 |
0,81 |
317.999,38 |
10:00 |
|
FENER FENERBAHCE FUTBOL |
105,20 |
0,10 |
3.531.926,30 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,72 |
0,00 |
824.447,88 |
10:00 |
|
FMIZP F-M IZMIT PISTON |
298,75 |
0,76 |
150.397,50 |
10:00 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,26 |
0,64 |
1.531.665,86 |
10:00 |
|
FORMT FORMET METAL VE CAM |
6,39 |
0,95 |
2.183.240,60 |
10:00 |
|
FORTE FORTE BILGI ILETISIM |
47,72 |
0,38 |
178.009,06 |
10:00 |
|
FRIGO FRIGO PAK GIDA |
8,14 |
0,49 |
486.600,03 |
10:00 |
|
FROTO FORD OTOSAN |
991,50 |
0,15 |
49.828.938,00 |
10:00 |
|
FZLGY FUZUL GMYO |
20,74 |
1,97 |
3.865.396,76 |
10:00 |
|
GARAN GARANTI BANKASI |
110,30 |
1,19 |
61.460.086,00 |
10:00 |
|
GARFA GARANTI FAKTORING |
19,47 |
0,36 |
53.273,10 |
10:00 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,10 |
0,14 |
36.625,31 |
10:00 |
|
GEDZA GEDIZ AMBALAJ |
18,72 |
0,11 |
25.879,95 |
10:00 |
|
GENIL GEN ILAC |
100,40 |
-0,40 |
1.710.811,20 |
10:00 |
|
GENTS GENTAS |
7,86 |
0,26 |
381.264,84 |
10:00 |
|
GEREL GERSAN ELEKTRIK |
9,41 |
0,32 |
574.103,90 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
51,30 |
-0,97 |
2.290.139,85 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE |
26,28 |
0,15 |
679.702,24 |
10:00 |
|
GLBMD GLOBAL MEN. DEG. |
12,79 |
0,71 |
408.982,87 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI |
45,28 |
1,66 |
593.940,82 |
10:00 |
|
GLRYH GULER YAT. HOLDING |
11,49 |
-0,09 |
456.571,18 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING |
14,85 |
0,68 |
2.381.933,38 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK |
9,59 |
-0,10 |
190.070,88 |
10:00 |
|
GOKNR GOKNUR GIDA |
27,20 |
0,74 |
5.453.467,16 |
10:00 |
|
GOLTS GOLTAS CIMENTO |
418,75 |
0,18 |
2.883.694,50 |
10:00 |
|
GOODY GOOD-YEAR |
15,43 |
0,52 |
789.434,23 |
10:00 |
|
GOZDE GOZDE GIRISIM |
25,64 |
-1,00 |
4.628.315,28 |
10:00 |
|
GRNYO GARANTI YAT. ORT. |
9,53 |
-1,95 |
108.060,68 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
167,30 |
0,66 |
1.341.373,80 |
10:00 |
|
GRTHO GRAINTURK HOLDING |
117,00 |
0,00 |
741.689,00 |
10:00 |
|
GSDDE GSD DENIZCILIK |
7,84 |
0,26 |
420.680,19 |
10:00 |
|
GSDHO GSD HOLDING |
3,82 |
0,79 |
2.460.202,10 |
10:00 |
|
GSRAY GALATASARAY SPORTIF |
6,83 |
0,59 |
2.928.960,96 |
10:00 |
|
GUBRF GUBRE FABRIK. |
210,30 |
0,96 |
23.581.313,80 |
10:00 |
|
GUNDG GUNDOGDU GIDA |
43,60 |
-0,32 |
676.343,28 |
10:00 |
|
GWIND GALATA WIND ENERJI |
23,88 |
0,17 |
806.748,44 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT |
52,45 |
-0,10 |
347.203,25 |
10:00 |
|
HALKB T. HALK BANKASI |
15,71 |
1,29 |
20.790.862,44 |
10:00 |
|
HATEK HATAY TEKSTIL |
11,28 |
0,53 |
47.194,38 |
10:00 |
|
HATSN HATSAN GEMI |
43,96 |
0,09 |
467.835,86 |
10:00 |
|
HDFGS HEDEF GIRISIM |
1,43 |
0,70 |
260.720,52 |
10:00 |
|
HEDEF HEDEF HOLDING |
2,93 |
-1,01 |
42.475,27 |
10:00 |
|
HEKTS HEKTAS |
3,39 |
0,59 |
9.705.527,66 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,25 |
0,99 |
107.199,64 |
10:00 |
|
HLGYO HALK GMYO |
2,44 |
1,24 |
1.185.030,74 |
10:00 |
|
HOROZ HOROZ LOJISTIK |
55,70 |
0,09 |
2.062.983,05 |
10:00 |
|
HRKET HAREKET PROJE TASIMACILIGI |
66,80 |
0,07 |
3.191.152,30 |
10:00 |
|
HTTBT HITIT BILGISAYAR |
80,50 |
0,88 |
88.697,60 |
10:00 |
|
HUBVC HUB GIRISIM |
8,38 |
-0,12 |
213.323,45 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,07 |
0,33 |
225.550,20 |
10:00 |
|
HURGZ HURRIYET GZT. |
4,03 |
0,75 |
77.556,79 |
10:00 |
|
ICBCT ICBC TURKEY BANK |
13,38 |
1,36 |
78.266,13 |
10:00 |
|
ICUGS ICU GIRISIM |
25,42 |
-0,08 |
45.758,90 |
10:00 |
|
IDGYO IDEALIST GMYO |
2,68 |
1,52 |
48.777,37 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,25 |
0,43 |
1.332.920,51 |
10:00 |
|
IHAAS IHLAS HABER AJANSI |
20,34 |
1,95 |
544.480,80 |
10:00 |
|
IHEVA IHLAS EV ALETLERI |
2,78 |
3,73 |
2.942.105,04 |
10:00 |
|
IHGZT IHLAS GAZETECILIK |
1,50 |
0,00 |
6.699.650,68 |
10:00 |
|
IHLAS IHLAS HOLDING |
2,50 |
6,38 |
41.488.271,70 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL |
1,78 |
0,56 |
13.129.729,54 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING |
5,12 |
0,20 |
1.079.760,11 |
10:00 |
|
IMASM IMAS MAKINA |
2,97 |
0,68 |
1.842.573,66 |
10:00 |
|
INDES INDEKS BILGISAYAR |
6,64 |
1,84 |
478.288,48 |
10:00 |
|
INFO INFO YATIRIM |
8,45 |
0,96 |
49.035,98 |
10:00 |
|
INGRM INGRAM BILISIM |
429,50 |
0,23 |
29.596,00 |
10:00 |
|
INTEK INNOSA TEKNOLOJI |
480,50 |
0,84 |
153.279,50 |
09:55 |
|
INTEM INTEMA |
218,10 |
-0,05 |
263.044,40 |
10:00 |
|
INVEO INVEO YATIRIM HOLDING |
7,21 |
0,56 |
208.636,20 |
10:00 |
|
INVES INVESTCO HOLDING |
310,00 |
0,65 |
16.404,50 |
10:00 |
|
IPEKE IPEK DOGAL ENERJI |
44,90 |
9,51 |
208.470.850,24 |
10:00 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
104,10 |
-0,86 |
223.815,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,62 |
1,20 |
203.471.601,77 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,32 |
0,61 |
1.742.764,28 |
10:00 |
|
ISFIN IS FIN.KIR. |
10,72 |
0,28 |
885.999,54 |
10:00 |
|
ISGSY IS GIRISIM |
32,06 |
-0,25 |
1.182.181,46 |
10:00 |
|
ISGYO IS GMYO |
18,58 |
-0,11 |
3.519.269,02 |
10:00 |
|
ISKPL ISIK PLASTIK |
16,98 |
-0,06 |
93.375,25 |
10:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,90 |
0,83 |
4.043.673,14 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,91 |
0,45 |
180.793,69 |
10:00 |
|
ISYAT IS YAT. ORT. |
8,41 |
0,48 |
102.797,15 |
10:00 |
|
IZENR IZDEMIR ENERJI |
20,04 |
-0,79 |
1.823.049,24 |
10:00 |
|
IZFAS IZMIR FIRCA |
62,95 |
-0,24 |
540.821,20 |
10:00 |
|
IZINV IZ YATIRIM HOLDING |
46,40 |
-0,47 |
763.287,72 |
10:00 |
|
IZMDC IZMIR DEMIR CELIK |
5,11 |
1,19 |
328.971,95 |
10:00 |
|
JANTS JANTSA JANT SANAYI |
25,60 |
0,55 |
1.033.235,08 |
10:00 |
|
KAPLM KAPLAMIN |
199,20 |
1,37 |
585.774,10 |
10:00 |
|
KAREL KAREL ELEKTRONIK |
8,62 |
-0,35 |
783.603,53 |
10:00 |
|
KARSN KARSAN OTOMOTIV |
12,46 |
0,56 |
4.157.355,12 |
10:00 |
|
KARTN KARTONSAN |
81,45 |
0,49 |
181.803,60 |
10:00 |
|
KARYE KARTAL YEN. ENERJI |
27,06 |
0,00 |
913.038,14 |
10:00 |
|
KATMR KATMERCILER EKIPMAN |
1,99 |
0,51 |
6.953.193,14 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,53 |
0,38 |
839.991,39 |
10:00 |
|
KBORU KUZEY BORU |
81,60 |
0,25 |
1.817.803,55 |
10:00 |
|
KCAER KOCAER CELIK |
37,34 |
0,59 |
1.387.333,08 |
10:00 |
|
KCHOL KOC HOLDING |
185,10 |
0,82 |
60.423.676,30 |
10:00 |
|
KENT KENT GIDA |
812,00 |
-5,03 |
531.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,07 |
1,47 |
62.108,28 |
09:55 |
|
KERVT KEREVITAS GIDA |
12,33 |
1,31 |
1.092.777,42 |
10:00 |
|
KFEIN KAFEIN YAZILIM |
84,80 |
0,47 |
308.739,60 |
10:00 |
|
KGYO KORAY GMYO |
42,30 |
-0,05 |
43.760,50 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,35 |
0,54 |
43.550,17 |
10:00 |
|
KLGYO KILER GMYO |
4,42 |
2,55 |
566.951,64 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,54 |
1,37 |
2.747.193,76 |
10:00 |
|
KLMSN KLIMASAN KLIMA |
25,94 |
1,41 |
230.488,98 |
10:00 |
|
KLNMA T. KALKINMA BANK. |
14,38 |
-0,76 |
118.721,28 |
09:55 |
|
KLRHO KILER HOLDING |
27,16 |
0,22 |
42.082,78 |
10:00 |
|
KLSER KALESERAMIK |
32,28 |
0,56 |
828.518,70 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA |
5,31 |
0,19 |
14.506,92 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN |
17,82 |
0,68 |
542.411,31 |
10:00 |
|
KNFRT KONFRUT GIDA |
10,65 |
0,09 |
239.263,75 |
10:00 |
|
KOCMT KOC METALURJI |
14,48 |
0,56 |
920.888,58 |
10:00 |
|
KONKA KONYA KAGIT |
37,80 |
0,05 |
263.003,38 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI |
47,26 |
0,55 |
6.370.701,08 |
10:00 |
|
KONYA KONYA CIMENTO |
6.427,50 |
0,63 |
1.620.397,50 |
10:00 |
|
KOPOL KOZA POLYESTER |
30,54 |
0,66 |
1.731.624,62 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL |
69,80 |
0,29 |
874.963,40 |
10:00 |
|
KOTON KOTON MAGAZACILIK |
18,27 |
0,05 |
1.798.425,40 |
10:00 |
|
KOZAA KOZA MADENCILIK |
70,95 |
4,42 |
136.139.947,45 |
10:00 |
|
KOZAL KOZA ALTIN |
20,48 |
4,49 |
249.689.496,94 |
10:00 |
|
KRDMA KARDEMIR (A) |
25,02 |
3,56 |
5.699.620,40 |
10:00 |
|
KRDMB KARDEMIR (B) |
21,10 |
2,13 |
1.781.250,20 |
10:00 |
|
KRDMD KARDEMIR (D) |
25,38 |
1,28 |
43.848.740,28 |
10:00 |
|
KRGYO KORFEZ GMYO |
36,76 |
-0,76 |
188.364,58 |
10:00 |
|
KRONT KRON TEKNOLOJI |
22,18 |
1,37 |
150.996,22 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,98 |
0,14 |
67.447,79 |
10:00 |
|
KRSTL KRISTAL KOLA |
5,58 |
0,00 |
544.989,04 |
10:00 |
|
KRTEK KARSU TEKSTIL |
29,40 |
0,00 |
70.889,40 |
10:00 |
|
KRVGD KERVAN GIDA |
2,15 |
1,42 |
327.564,49 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.380,00 |
-4,99 |
1.128.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
54,65 |
-0,27 |
3.808.675,20 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
62,80 |
0,00 |
49.223,10 |
10:00 |
|
KUTPO KUTAHYA PORSELEN |
69,35 |
1,02 |
319.258,90 |
10:00 |
|
KUVVA KUVVA GIDA |
42,92 |
0,05 |
214.471,24 |
09:55 |
|
KUYAS KUYAS YATIRIM |
72,45 |
0,42 |
324.778,05 |
10:00 |
|
KZBGY KIZILBUK GYO |
27,40 |
0,07 |
1.762.339,84 |
10:00 |
|
KZGYO KUZUGRUP GMYO |
23,60 |
0,34 |
720.004,06 |
10:00 |
|
LIDER LDR TURIZM |
120,70 |
0,67 |
269.610,60 |
10:00 |
|
LIDFA LIDER FAKTORING |
2,91 |
0,34 |
556.376,48 |
10:00 |
|
LILAK LILA KAGIT |
25,76 |
0,55 |
1.620.825,60 |
10:00 |
|
LINK LINK BILGISAYAR |
500,50 |
0,50 |
172.150,50 |
10:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,60 |
0,79 |
93.181,66 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU |
25,66 |
0,23 |
1.712.867,30 |
10:00 |
|
LOGO LOGO YAZILIM |
110,00 |
1,48 |
2.345.295,10 |
10:00 |
|
LRSHO LORAS HOLDING |
2,02 |
-0,98 |
1.341.091,67 |
10:00 |
|
LUKSK LUKS KADIFE |
89,85 |
2,45 |
22.071,00 |
10:00 |
|
LYDHO LYDIA HOLDING |
81,45 |
0,56 |
283.046,55 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI |
8.450,00 |
-1,92 |
180.560,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS |
847,50 |
0,41 |
76.891,50 |
10:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
92,65 |
0,05 |
38.336,90 |
10:00 |
|
MAGEN MARGUN ENERJI |
19,06 |
-0,57 |
742.381,22 |
10:00 |
|
MAKIM MAKIM MAKINE |
25,30 |
0,72 |
107.154,30 |
10:00 |
|
MAKTK MAKINA TAKIM |
6,24 |
-1,27 |
2.160.633,63 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI |
16,95 |
0,65 |
744.473,51 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,93 |
0,93 |
37.919,20 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING |
61,90 |
-1,82 |
561.377,05 |
10:00 |
|
MARTI MARTI OTEL |
3,29 |
0,30 |
137.991,12 |
10:00 |
|
MAVI MAVI GIYIM |
73,40 |
0,20 |
3.810.793,85 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME |
50,20 |
-0,30 |
25.240,90 |
10:00 |
|
MEGAP MEGA POLIETILEN |
3,50 |
8,70 |
3.708.274,50 |
09:55 |
|
MEGMT MEGA METAL |
29,98 |
0,20 |
657.072,62 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE |
40,50 |
0,50 |
109.693,50 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI |
9,07 |
0,55 |
10.445,63 |
10:00 |
|
MERCN MERCAN KIMYA |
13,43 |
0,07 |
395.129,69 |
10:00 |
|
MERIT MERIT TURIZM |
191,40 |
0,05 |
662.044,30 |
10:00 |
|
MERKO MERKO GIDA |
16,21 |
0,68 |
578.232,26 |
10:00 |
|
METRO METRO HOLDING |
2,27 |
0,00 |
398.165,35 |
10:00 |
|
METUR METEMTUR YATIRIM |
14,15 |
0,86 |
237.936,12 |
10:00 |
|
MGROS MIGROS TICARET |
459,25 |
-0,27 |
7.461.021,75 |
10:00 |
|
MHRGY MHR GMYO |
4,71 |
-0,84 |
158.184,11 |
10:00 |
|
MIATK MIA TEKNOLOJI |
41,90 |
0,19 |
7.118.864,00 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT. |
18,98 |
0,48 |
36.783,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
10,89 |
0,83 |
203.585,11 |
10:00 |
|
MNDTR MONDI TURKEY |
5,77 |
0,70 |
162.900,31 |
10:00 |
|
MOBTL MOBILTEL ILETISIM |
3,98 |
0,51 |
472.825,21 |
10:00 |
|
MOGAN MOGAN ENERJI |
9,82 |
0,20 |
835.190,69 |
10:00 |
|
MPARK MLP SAGLIK |
358,50 |
0,28 |
1.401.533,25 |
10:00 |
|
MRGYO MARTI GMYO |
4,42 |
0,23 |
323.765,85 |
10:00 |
|
MRSHL MARSHALL |
1.602,00 |
0,82 |
929.018,00 |
10:00 |
|
MSGYO MISTRAL GMYO |
14,20 |
0,78 |
27.490,99 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
41,88 |
0,53 |
45.576,96 |
10:00 |
|
MTRYO METRO YAT. ORT. |
6,90 |
-0,14 |
28.343,82 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,59 |
1,38 |
196.067,78 |
10:00 |
|
NATEN NATUREL ENERJI |
50,35 |
0,30 |
314.514,05 |
10:00 |
|
NETAS NETAS TELEKOM. |
69,85 |
0,14 |
423.131,25 |
10:00 |
|
NIBAS NIGBAS NIGDE BETON |
18,57 |
0,92 |
889.812,21 |
10:00 |
|
NTGAZ NATURELGAZ |
5,17 |
0,58 |
688.099,42 |
10:00 |
|
NTHOL NET HOLDING |
47,12 |
0,00 |
576.573,98 |
10:00 |
|
NUGYO NUROL GMYO |
7,65 |
0,79 |
169.598,50 |
10:00 |
|
NUHCM NUH CIMENTO |
295,50 |
1,11 |
1.039.290,25 |
10:00 |
|
OBAMS OBA MAKARNACILIK |
38,78 |
-0,15 |
3.433.267,46 |
10:00 |
|
OBASE OBASE BILGISAYAR |
31,42 |
1,95 |
393.692,84 |
10:00 |
|
ODAS ODAS ELEKTRIK |
6,08 |
0,16 |
6.307.889,38 |
10:00 |
|
ODINE ODINE TEKNOLOJI |
114,40 |
1,69 |
8.639.078,80 |
10:00 |
|
OFSYM OFIS YEM GIDA |
35,70 |
0,90 |
2.290.423,96 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
94,50 |
0,53 |
753.360,70 |
10:00 |
|
ONRYT ONUR TEKNOLOJI |
72,00 |
0,35 |
2.134.182,20 |
10:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,94 |
-2,26 |
5.217.240,02 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK |
77,40 |
0,52 |
304.731,00 |
10:00 |
|
ORMA ORMA ORMAN MAHSULLERI |
201,80 |
1,00 |
436.089,80 |
09:55 |
|
OSMEN OSMANLI MENKUL |
9,10 |
0,00 |
241.450,05 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,37 |
0,82 |
281.287,71 |
10:00 |
|
OTKAR OTOKAR |
453,25 |
-0,38 |
1.388.074,25 |
10:00 |
|
OTTO OTTO HOLDING |
500,00 |
2,88 |
165.000,00 |
09:55 |
|
OYAKC OYAK CIMENTO |
66,25 |
0,15 |
4.307.573,85 |
10:00 |
|
OYAYO OYAK YAT. ORT. |
25,92 |
0,08 |
109.740,26 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,05 |
0,00 |
166.016,92 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL |
36,20 |
0,56 |
20.706,40 |
10:00 |
|
OZATD OZATA DENIZCILIK |
84,20 |
0,24 |
3.026.269,95 |
10:00 |
|
OZGYO OZDERICI GMYO |
5,53 |
1,47 |
253.969,36 |
10:00 |
|
OZKGY OZAK GMYO |
11,99 |
-0,99 |
236.200,32 |
10:00 |
|
OZRDN OZERDEN AMBALAJ |
8,90 |
5,95 |
4.598.741,84 |
10:00 |
|
OZSUB OZSU BALIK |
28,92 |
1,54 |
459.506,22 |
10:00 |
|
OZYSR OZYASAR TEL |
24,02 |
0,08 |
556.669,22 |
10:00 |
|
PAGYO PANORA GMYO |
66,35 |
0,00 |
215.195,05 |
10:00 |
|
PAMEL PAMEL ELEKTRIK |
90,20 |
0,28 |
190.602,25 |
10:00 |
|
PAPIL PAPILON SAVUNMA |
60,70 |
-0,16 |
2.757.496,80 |
10:00 |
|
PARSN PARSAN |
80,00 |
0,76 |
413.231,65 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK |
25,38 |
-0,86 |
9.532.748,22 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI |
89,85 |
-0,50 |
7.445.219,60 |
10:00 |
|
PCILT PC ILETISIM MEDYA |
17,14 |
0,53 |
1.002.376,35 |
10:00 |
|
PEHOL PERA YATIRIM HOLDING |
1,78 |
1,71 |
10.038.382,58 |
10:00 |
|
PEKGY PEKER GMYO |
4,09 |
0,49 |
900.360,66 |
10:00 |
|
PENGD PENGUEN GIDA |
6,54 |
0,00 |
69.951,78 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,14 |
0,28 |
162.597,14 |
10:00 |
|
PETKM PETKIM |
17,30 |
0,93 |
19.788.407,61 |
10:00 |
|
PETUN PINAR ET VE UN |
10,42 |
-0,19 |
101.627,03 |
10:00 |
|
PGSUS PEGASUS |
221,10 |
0,64 |
57.627.418,60 |
10:00 |
|
PINSU PINAR SU |
6,30 |
1,12 |
45.241,02 |
10:00 |
|
PKART PLASTIKKART |
60,75 |
-0,08 |
541.703,65 |
10:00 |
|
PKENT PETROKENT TURIZM |
238,10 |
0,72 |
238.569,40 |
10:00 |
|
PLTUR PLATFORM TURIZM |
28,24 |
-0,42 |
1.111.262,86 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE |
39,08 |
0,10 |
495.453,58 |
10:00 |
|
PNSUT PINAR SUT |
9,69 |
0,00 |
268.513,37 |
10:00 |
|
POLHO POLISAN HOLDING |
10,06 |
0,40 |
257.599,73 |
10:00 |
|
POLTK POLITEKNIK METAL |
6.440,00 |
1,66 |
306.222,50 |
10:00 |
|
PRDGS PARDUS GIRISIM |
5,25 |
0,96 |
86.211,16 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO |
28,54 |
0,07 |
17.582,64 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK |
17,07 |
0,41 |
268.658,76 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
30,20 |
-0,40 |
637.425,34 |
10:00 |
|
PSDTC PERGAMON DIS TICARET |
77,20 |
0,39 |
192.684,50 |
10:00 |
|
PSGYO PASIFIK GMYO |
1,48 |
0,68 |
3.076.332,16 |
10:00 |
|
QNBFL QNB FINANSAL KIRALAMA |
87,65 |
0,00 |
79.849,15 |
09:55 |
|
QNBTR QNB BANK |
279,00 |
-0,18 |
51.057,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,51 |
1,21 |
734.535,34 |
10:00 |
|
RALYH RAL YATIRIM HOLDING |
274,75 |
0,46 |
110.862,25 |
10:00 |
|
RAYSG RAY SIGORTA |
384,00 |
0,00 |
151.568,50 |
10:00 |
|
REEDR REEDER TEKNOLOJI |
14,29 |
0,07 |
3.637.261,70 |
10:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
113,30 |
0,53 |
1.161.477,30 |
10:00 |
|
RNPOL RAINBOW POLIKARBONAT |
25,02 |
0,40 |
428.515,34 |
10:00 |
|
RODRG RODRIGO TEKSTIL |
21,00 |
0,86 |
323.480,66 |
10:00 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
15,71 |
1,35 |
4.346.869,63 |
10:00 |
|
RUBNS RUBENIS TEKSTIL |
28,20 |
-0,56 |
477.858,94 |
10:00 |
|
RYGYO REYSAS GMYO |
13,06 |
0,00 |
1.959.065,94 |
10:00 |
|
RYSAS REYSAS LOJISTIK |
18,47 |
-1,12 |
923.928,34 |
10:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
61,45 |
-0,08 |
320.760,95 |
10:00 |
|
SAHOL SABANCI HOLDING |
81,55 |
0,74 |
20.633.550,55 |
10:00 |
|
SAMAT SARAY MATBAACILIK |
18,89 |
0,11 |
1.683.545,83 |
10:00 |
|
SANEL SANEL MUHENDISLIK |
23,24 |
-0,60 |
133.636,56 |
10:00 |
|
SANFM SANIFOAM ENDUSTRI |
32,46 |
0,68 |
282.709,34 |
10:00 |
|
SANKO SANKO PAZARLAMA |
24,46 |
0,16 |
35.000,62 |
10:00 |
|
SARKY SARKUYSAN |
19,37 |
0,73 |
152.272,28 |
10:00 |
|
SASA SASA POLYESTER |
3,84 |
0,79 |
49.587.199,33 |
10:00 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,92 |
0,33 |
279.897,22 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
228,50 |
-0,65 |
3.121.767,70 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA |
17,25 |
0,58 |
750.993,93 |
10:00 |
|
SEGYO SEKER GMYO |
4,13 |
0,49 |
868.785,33 |
10:00 |
|
SEKFK SEKER FIN. KIR. |
7,82 |
1,69 |
38.660,84 |
10:00 |
|
SEKUR SEKURO PLASTIK |
12,77 |
-0,47 |
56.454,70 |
10:00 |
|
SELEC SELCUK ECZA DEPOSU |
77,70 |
-0,45 |
2.281.641,75 |
10:00 |
|
SELGD SELCUK GIDA |
43,80 |
-0,45 |
24.980,00 |
10:00 |
|
SELVA SELVA GIDA |
10,19 |
0,79 |
22.114,90 |
10:00 |
|
SEYKM SEYITLER KIMYA |
4,03 |
0,75 |
737.590,03 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI |
20,56 |
0,29 |
699.096,28 |
10:00 |
|
SISE SISE CAM |
39,10 |
0,41 |
21.393.516,42 |
10:00 |
|
SKBNK SEKERBANK |
4,06 |
0,74 |
11.909.515,99 |
10:00 |
|
SKTAS SOKTAS |
4,61 |
1,54 |
1.197.527,33 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,55 |
1,81 |
70.870,25 |
10:00 |
|
SKYMD SEKER YATIRIM |
10,55 |
-0,75 |
112.331,91 |
10:00 |
|
SMART SMARTIKS YAZILIM |
28,54 |
-0,35 |
453.026,44 |
10:00 |
|
SMRTG SMART GUNES ENERJISI TEK. |
37,40 |
0,43 |
3.373.734,86 |
10:00 |
|
SNGYO SINPAS GMYO |
8,87 |
0,11 |
3.491.082,77 |
10:00 |
|
SNICA SANICA ISI SANAYI |
5,08 |
0,20 |
1.259.695,78 |
10:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,00 |
0,00 |
75.350,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
59,80 |
-0,17 |
67.394,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
107,00 |
-1,38 |
40.125,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,19 |
0,64 |
499.611,18 |
10:00 |
|
SOKM SOK MARKETLER TICARET |
37,94 |
0,53 |
2.998.535,58 |
10:00 |
|
SONME SONMEZ FILAMENT |
72,25 |
-0,34 |
5.795,80 |
10:00 |
|
SRVGY SERVET GMYO |
273,25 |
0,55 |
406.531,75 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA |
315,00 |
0,00 |
16.065,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
28,72 |
1,63 |
2.693.859,16 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO |
35,64 |
-9,95 |
104.087.193,62 |
10:00 |
|
SUWEN SUWEN TEKSTIL |
28,62 |
-0,90 |
8.872,68 |
10:00 |
|
TABGD TAB GIDA |
138,30 |
0,22 |
3.792.908,20 |
10:00 |
|
TARKM TARKIM BITKI KORUMA |
441,25 |
0,51 |
2.884.763,50 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM |
33,42 |
0,06 |
206.922,02 |
10:00 |
|
TATGD TAT GIDA |
21,80 |
0,00 |
340.520,24 |
10:00 |
|
TAVHL TAV HAVALIMANLARI |
258,50 |
0,39 |
7.308.579,25 |
10:00 |
|
TBORG T.TUBORG |
125,50 |
0,64 |
222.833,70 |
10:00 |
|
TCELL TURKCELL |
93,90 |
-0,11 |
43.691.273,45 |
10:00 |
|
TCKRC KIRAC GALVANIZ |
24,86 |
-0,08 |
1.560.210,06 |
10:00 |
|
TDGYO TREND GMYO |
12,89 |
0,86 |
479.768,47 |
10:00 |
|
TEKTU TEK-ART TURIZM |
4,30 |
0,70 |
688.897,84 |
10:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
27,00 |
1,20 |
166.395,92 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,10 |
0,41 |
883.120,19 |
10:00 |
|
TGSAS TGS DIS TICARET |
56,40 |
0,98 |
36.732,25 |
10:00 |
|
THYAO TURK HAVA YOLLARI |
272,00 |
0,37 |
187.224.366,25 |
10:00 |
|
TKFEN TEKFEN HOLDING |
80,25 |
-0,43 |
9.900.824,40 |
10:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,64 |
0,73 |
2.246.680,50 |
10:00 |
|
TLMAN TRABZON LIMAN |
91,40 |
0,61 |
167.974,35 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
65,70 |
0,00 |
444.594,00 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
108,60 |
0,00 |
2.537.167,30 |
10:00 |
|
TNZTP TAPDI TINAZTEPE |
64,20 |
1,02 |
356.330,20 |
10:00 |
|
TOASO TOFAS OTO. FAB. |
192,40 |
0,73 |
9.368.249,70 |
10:00 |
|
TRCAS TURCAS PETROL |
21,32 |
1,04 |
96.942,44 |
10:00 |
|
TRGYO TORUNLAR GMYO |
54,80 |
0,55 |
2.023.734,05 |
10:00 |
|
TRILC TURK ILAC SERUM |
18,46 |
0,11 |
1.217.485,80 |
10:00 |
|
TSGYO TSKB GMYO |
9,37 |
0,64 |
612.012,81 |
10:00 |
|
TSKB T.S.K.B. |
12,03 |
1,01 |
1.494.575,11 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF |
0,91 |
-1,09 |
4.784.392,57 |
10:00 |
|
TTKOM TURK TELEKOM |
44,64 |
0,63 |
19.860.451,10 |
10:00 |
|
TTRAK TURK TRAKTOR |
734,00 |
-0,20 |
2.615.985,00 |
10:00 |
|
TUCLK TUGCELIK |
10,13 |
1,50 |
593.034,26 |
10:00 |
|
TUKAS TUKAS |
6,42 |
0,63 |
750.975,79 |
10:00 |
|
TUPRS TUPRAS |
141,60 |
0,57 |
69.801.582,90 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK |
110,50 |
0,36 |
474.330,80 |
10:00 |
|
TURGG TURKER PROJE GAYRIMENKUL |
489,75 |
-0,05 |
295.905,25 |
10:00 |
|
TURSG TURKIYE SIGORTA |
12,38 |
1,39 |
2.143.896,69 |
10:00 |
|
UFUK UFUK YATIRIM |
480,00 |
0,84 |
132.714,25 |
10:00 |
|
ULAS ULASLAR TURIZM YAT. |
29,50 |
-3,28 |
93.031,00 |
10:00 |
|
ULKER ULKER BISKUVI |
100,50 |
0,70 |
18.698.202,90 |
10:00 |
|
ULUFA ULUSAL FAKTORING |
14,26 |
0,56 |
315.697,29 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK |
176,60 |
0,91 |
143.854,80 |
10:00 |
|
ULUUN ULUSOY UN SANAYI |
6,30 |
0,32 |
355.608,85 |
10:00 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,59 |
-0,95 |
23.551,25 |
10:00 |
|
USAK USAK SERAMIK |
10,97 |
1,11 |
1.576.240,32 |
10:00 |
|
VAKBN VAKIFLAR BANKASI |
24,02 |
0,59 |
12.688.865,62 |
10:00 |
|
VAKFN VAKIF FIN. KIR. |
1,66 |
1,84 |
1.868.781,52 |
10:00 |
|
VAKKO VAKKO TEKSTIL |
78,10 |
0,39 |
855.474,50 |
10:00 |
|
VANGD VANET GIDA |
17,65 |
0,86 |
6.179,53 |
10:00 |
|
VBTYZ VBT YAZILIM |
25,40 |
0,40 |
187.089,10 |
10:00 |
|
VERTU VERUSATURK GIRISIM |
37,66 |
-0,21 |
126.783,48 |
10:00 |
|
VERUS VERUSA HOLDING |
260,25 |
0,29 |
325.767,25 |
10:00 |
|
VESBE VESTEL BEYAZ ESYA |
16,65 |
0,91 |
938.067,95 |
10:00 |
|
VESTL VESTEL |
56,60 |
0,62 |
3.366.950,25 |
10:00 |
|
VKFYO VAKIF YAT. ORT. |
19,45 |
-0,77 |
194.228,56 |
10:00 |
|
VKGYO VAKIF GMYO |
2,01 |
1,01 |
4.644.575,16 |
10:00 |
|
VKING VIKING KAGIT |
28,48 |
0,78 |
98.459,68 |
10:00 |
|
VRGYO VERA KONSEPT GMYO |
2,64 |
0,76 |
569.208,28 |
10:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
523,00 |
5,98 |
4.959.997,00 |
10:00 |
|
YATAS YATAS |
25,36 |
0,63 |
242.835,54 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
13,51 |
0,07 |
148.037,57 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
200,40 |
0,00 |
8.178.502,10 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING |
1,47 |
1,38 |
4.263.884,81 |
10:00 |
|
YGGYO YENI GIMAT GMYO |
60,15 |
0,08 |
190.615,20 |
10:00 |
|
YGYO YESIL GMYO |
9,21 |
1,77 |
2.637.681,14 |
10:00 |
|
YIGIT YIGIT AKU |
31,92 |
0,63 |
2.383.181,94 |
10:00 |
|
YKBNK YAPI VE KREDI BANK. |
26,50 |
0,91 |
190.358.539,20 |
10:00 |
|
YKSLN YUKSELEN CELIK |
7,00 |
0,57 |
83.802,31 |
10:00 |
|
YONGA YONGA MOBILYA |
69,00 |
-0,72 |
54.786,00 |
09:55 |
|
YUNSA YUNSA |
5,99 |
1,01 |
126.826,54 |
10:00 |
|
YYAPI YESIL YAPI |
5,09 |
2,21 |
1.709.228,52 |
10:00 |
|
YYLGD YAYLA GIDA |
9,42 |
0,11 |
1.020.999,03 |
10:00 |
|
ZEDUR ZEDUR ENERJI |
7,85 |
0,51 |
338.692,61 |
10:00 |
|
ZOREN ZORLU ENERJI |
4,14 |
1,22 |
10.253.401,17 |
10:00 |
|
ZRGYO ZIRAAT GMYO |
12,14 |
0,91 |
572.847,41 |
10:00 |
Bitcoin
3352509 TL
4.86266%
Ethereum
108152 TL
0.73037%
Tether
34.54 TL
-0.18393%
Solana
8242.14 TL
1.5605%
BNB
21110 TL
-0.31458%
XRP
38.42 TL
2.37149%
Dogecoin
13.31 TL
-0.63355%
USDC
34.52 TL
-0.1475%
Lido Staked Ether
108212 TL
0.79879%
Cardano
27.05 TL
-0.57565%
TRON
6.82 TL
-0.32011%
Shiba Inu
0.00083377 TL
-1.02228%
Wrapped Bitcoin
3346960 TL
5.03828%
Toncoin
187.78 TL
0.25681%
Avalanche
1169.56 TL
-0.05119%
Wrapped stETH
127913 TL
0.84842%
Bitcoin Cash
18109.6 TL
19.52942%
Sui
122.61 TL
-6.62314%
Binance-Peg WETH
108188 TL
0.81486%
Chainlink
501.44 TL
0.15402%
Polkadot
196.92 TL
-2.14151%
Pepe
0.00067209 TL
-4.14114%
LEO Token
293.5 TL
0.56754%
Stellar
8.17 TL
0.45148%
Litecoin
3119.38 TL
5.91327%
NEAR Protocol
189.25 TL
-2.04648%
Aptos
400.79 TL
0.73594%
Wrapped eETH
113853 TL
0.81343%
Uniswap
305.74 TL
-2.64666%
USDS
34.58 TL
-0.0444%
Cronos
6.04 TL
-4.32954%
Hedera
4.35 TL
0.86309%
Internet Computer
311.92 TL
-1.24056%
Ethereum Classic
927.06 TL
4.59927%
Bonk
0.00183412 TL
-4.26994%
Kaspa
5.26 TL
-7.50287%
Render
252.76 TL
-9.72042%
Ethena USDe
34.6 TL
-0.12269%
Bittensor
16632.49 TL
3.80225%
POL (ex-MATIC)
15.16 TL
2.6355%
WhiteBIT Coin
832.79 TL
1.08978%
Dai
34.52 TL
-0.12035%
MANTRA
124.59 TL
-9.73293%
Artificial Superintelligence Alliance
42.6 TL
-3.5404%
dogwifhat
110.37 TL
-3.58656%
Monero
5576.05 TL
0.64524%
Arbitrum
24.22 TL
2.96708%
Stacks
65.89 TL
4.03536%
Filecoin
155.68 TL
4.11505%
OKB
1535.18 TL
1.40252%
VeChain
1.11 TL
-0.78018%
FLOKI
0.00911018 TL
8.1124%
Mantle
25.32 TL
0.3534%
Cosmos Hub
216.06 TL
-1.30435%
Aave
5464.91 TL
-1.77089%
First Digital USD
34.4 TL
-0.21676%
Injective
815.07 TL
-1.06603%
Immutable
44.31 TL
-2.77913%
Optimism
58.92 TL
-1.29519%
Celestia
173.7 TL
-1.04903%
The Graph
7.47 TL
-2.38583%
Sei
16.15 TL
-1.53697%
Bitget Token
47.19 TL
2.09381%
Fantom
23.4 TL
-1.18994%
THORChain
180.83 TL
1.67335%
Algorand
7.24 TL
-3.5497%
Theta Network
56.99 TL
-1.2504%
Rocket Pool ETH
121112 TL
0.78205%
Raydium
188.8 TL
1.39614%
Brett
5.45 TL
-9.38371%
Coinbase Wrapped BTC
3354396 TL
4.97048%
Solv Protocol SolvBTC
3344771 TL
4.78506%
Popcat
53.72 TL
-10.63371%
Bitcoin SV
2640.75 TL
11.8981%
Mantle Staked Ether
113301 TL
0.82843%
Ethena
18.09 TL
0.58142%
Pyth Network
13.93 TL
-0.20311%
Ondo
34.73 TL
1.23727%
Jupiter
36.84 TL
-4.02073%
Worldcoin
73.06 TL
-5.39432%
Renzo Restaked ETH
110594 TL
0.53629%
Peanut the Squirrel
47.01 TL
-15.16935%
Maker
53062 TL
2.71976%
KuCoin
379.04 TL
0.52777%
Quant
3080.32 TL
2.76708%
Marinade Staked SOL
10186.36 TL
1.63872%
Gate
335.76 TL
-0.16959%
Arweave
601.48 TL
-3.54623%
BitTorrent
4.015E-5 TL
7.34294%
GALA
0.970393 TL
-2.38595%
Beam
0.734899 TL
-6.5902%
Lombard Staked BTC
3340948 TL
5.40105%
Flow
23.89 TL
1.73433%
Flare
0.697126 TL
2.82662%
Fasttoken
107.53 TL
0.48312%
Tezos
35.14 TL
0.54828%
Polygon
15.13 TL
2.45752%
Lido DAO
38.92 TL
-2.88896%
ether.fi Staked ETH
107971 TL
0.63377%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama