Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,44	-1,66	89.215.840,81	13:51
A1YEN A1 YENILENEBILIR ENERJI	29,92	0,13	13.598.078,64	13:50
ACSEL ACIPAYAM SELULOZ	101,90	-0,10	4.892.546,00	13:50
ADEL ADEL KALEMCILIK	31,86	2,64	147.864.389,96	13:51
ADESE ADESE GAYRIMENKUL	1,87	-9,66	1.132.886.411,89	13:52
ADGYO ADRA GMYO	46,38	-0,04	5.305.022,82	13:50
AEFES ANADOLU EFES	14,92	-1,26	905.871.139,47	13:52
AFYON AFYON CIMENTO	13,03	-0,08	9.971.909,85	13:52
AGESA AGESA HAYAT EMEKLILIK	220,70	0,78	28.850.828,70	13:51
AGHOL ANADOLU GRUBU HOLDING	27,30	0,15	100.913.824,94	13:51
AGROT AGROTECH TEKNOLOJI	7,89	-3,66	211.378.285,31	13:52
AGYO ATAKULE GMYO	7,34	-1,21	3.458.401,23	13:47
AHGAZ AHLATCI DOGALGAZ	26,72	1,44	29.721.152,92	13:51
AHSGY AHES GMYO	52,80	-2,22	21.547.188,05	13:50
AKBNK AKBANK	60,85	-0,81	3.195.772.143,15	13:52
AKCNS AKCANSA	126,50	-0,24	26.736.862,90	13:51
AKENR AKENERJI	11,39	-0,96	50.690.548,03	13:52
AKFGY AKFEN GMYO	2,71	0,00	35.785.203,57	13:52
AKFIS AKFEN INSAAT	22,32	0,36	131.596.498,08	13:51
AKFYE AKFEN YEN. ENERJI	17,40	-0,80	40.255.499,48	13:51
AKGRT AKSIGORTA	6,89	0,88	66.472.405,34	13:51
AKMGY AKMERKEZ GMYO	223,90	1,22	1.691.209,30	13:51
AKSA AKSA	10,38	0,10	71.001.594,16	13:52
AKSEN AKSA ENERJI	54,55	2,15	298.346.413,90	13:51
AKSGY AKIS GMYO	7,47	-0,53	5.470.677,42	13:52
AKSUE AKSU ENERJI	17,03	0,89	1.799.425,88	13:51
AKYHO AKDENIZ YATIRIM HOLDING	3,06	0,00	2.391.433,66	13:51
ALARK ALARKO HOLDING	93,70	1,13	825.454.810,75	13:52
ALBRK ALBARAKA TURK	7,84	1,42	60.276.147,99	13:52
ALCAR ALARKO CARRIER	916,00	0,44	4.840.724,00	13:50
ALCTL ALCATEL LUCENT TELETAS	115,80	1,85	38.670.852,60	13:51
ALFAS ALFA SOLAR ENERJI	44,66	-2,23	65.345.559,20	13:52
ALGYO ALARKO GMYO	28,58	-1,79	28.398.425,72	13:51
ALKA ALKIM KAGIT	10,07	0,70	23.071.140,57	13:51
ALKIM ALKIM KIMYA	16,02	0,88	21.789.586,84	13:52
ALKLC ALTINKILIC GIDA VE SUT	84,45	-4,03	135.618.853,30	13:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,62	-0,45	814.439.925,33	13:52
ALTNY ALTINAY SAVUNMA	63,05	-0,32	74.353.133,60	13:52
ALVES ALVES KABLO	27,12	0,07	78.107.420,74	13:52
ALVESNSE ALVES KABLO	0,00	0,00	168.000.000,00	18:10
ANELE ANEL ELEKTRIK	15,51	0,06	7.421.248,78	13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,75	-1,67	19.025.872,62	13:51
ANHYT ANADOLU HAYAT EMEK.	97,65	-0,36	34.522.512,00	13:51
ANSGR ANADOLU SIGORTA	22,30	-0,09	44.738.233,42	13:52
ARASE DOGU ARAS ENERJI	65,85	4,28	61.206.788,30	13:51
ARCLK ARCELIK	106,70	0,57	139.375.109,60	13:52
ARDYZ ARD BILISIM TEKNOLOJILERI	30,16	1,55	180.357.941,26	13:51
ARENA ARENA BILGISAYAR	26,96	0,90	11.374.194,44	13:51
ARMGD ARMADA GIDA	38,30	-0,67	32.234.436,60	13:51
ARSAN ARSAN TEKSTIL	3,02	1,34	30.140.262,04	13:50
ARTMS ARTEMIS HALI	40,58	0,15	23.423.530,82	13:52
ARZUM ARZUM EV ALETLERI	2,80	0,00	11.111.633,59	13:51
ASELS ASELSAN	185,70	0,76	2.359.911.832,80	13:52
ASGYO ASCE GMYO	11,14	0,09	11.786.825,56	13:50
ASTOR ASTOR ENERJI	93,95	0,27	706.936.691,75	13:52
ASUZU ANADOLU ISUZU	59,15	9,94	101.758.726,15	13:51
ATAGY ATA GMYO	15,87	2,45	14.589.760,17	13:51
ATAKP ATAKEY PATATES	53,40	1,52	7.041.078,40	13:51
ATATP ATP YAZILIM	167,90	-3,45	185.479.696,70	13:51
ATEKS AKIN TEKSTIL	83,00	2,72	291.647,00	12:55
ATLAS ATLAS YAT. ORT.	5,89	-0,17	1.174.888,08	13:50
ATSYH ATLANTIS YATIRIM HOLDING	72,10	-3,22	3.207.729,00	12:55
AVGYO AVRASYA GMYO	11,18	0,90	4.855.101,81	13:52
AVHOL AVRUPA YATIRIM HOLDING	40,24	-0,25	21.670.055,04	13:51
AVOD A.V.O.D GIDA VE TARIM	3,88	1,57	5.203.129,09	13:52
AVPGY AVRUPAKENT GMYO	53,95	0,56	13.612.173,35	13:52
AVTUR AVRASYA PETROL VE TUR.	16,68	4,38	29.581.661,16	13:51
AYCES ALTINYUNUS CESME	413,75	0,55	3.579.656,50	13:50
AYDEM AYDEM ENERJI	19,05	-1,19	32.888.698,45	13:51
AYEN AYEN ENERJI	26,92	0,82	15.940.982,54	13:52
AYES AYES CELIK HASIR VE CIT	15,79	0,57	120.985,24	12:55
AYGAZ AYGAZ	217,90	1,35	54.783.818,50	13:51
AZTEK AZTEK TEKNOLOJI	43,50	-0,87	16.095.399,54	13:51
BAGFS BAGFAS	29,38	2,58	78.252.846,00	13:50
BAHKM BAHADIR KIMYA	56,85	9,96	212.518.568,80	13:50
BAKAB BAK AMBALAJ	38,44	0,26	8.172.605,20	13:48
BALAT BALATACILAR BALATACILIK	82,20	-4,42	4.342.018,00	12:55
BALSU BALSU GIDA	17,51	-1,52	30.737.995,48	13:52
BANVT BANVIT	169,80	-1,39	18.234.152,90	13:51
BARMA BAREM AMBALAJ	25,52	-3,33	132.809.692,24	13:51
BASCM BASTAS BASKENT CIMENTO	15,81	0,00	604.147,53	12:55
BASGZ BASKENT DOGALGAZ GMYO	41,64	0,34	5.775.072,80	13:51
BAYRK BAYRAK TABAN SANAYI	21,78	10,00	172.681.379,89	13:51
BEGYO BATI EGE GMYO	5,30	-0,56	41.943.836,64	13:51
BERA BERA HOLDING	17,32	0,58	177.625.352,92	13:51
BESLR BESLER GIDA	12,56	-0,16	33.569.756,31	13:51
BEYAZ BEYAZ FILO	26,84	0,52	13.618.842,74	13:51
BFREN BOSCH FREN SISTEMLERI	172,20	1,83	156.554.366,70	13:52
BIENY BIEN YAPI URUNLERI	29,76	3,91	281.993.649,00	13:52
BIGCH BUYUK SEFLER BIGCHEFS	57,15	7,53	81.246.525,90	13:52
BIGEN BIRLESIM GRUP ENERJI	9,95	-0,20	33.105.117,66	13:51
BIGTK BIG MEDYA TEKNOLOJI	312,00	-0,24	28.474.222,00	13:50
BIMAS BIM MAGAZALAR	553,00	0,09	860.742.709,50	13:52
BINBN BIN ULASIM TEKNOLOJILERI	182,60	-1,62	33.135.724,10	13:51
BINHO 1000 YATIRIMLAR HOL.	10,65	-1,66	126.134.780,09	13:52
BIOEN BIOTREND CEVRE VE ENERJI	20,76	3,39	42.737.377,62	13:50
BIZIM BIZIM MAGAZALARI	25,64	0,00	5.060.374,48	13:50
BJKAS BESIKTAS FUTBOL YAT.	1,84	-0,54	45.685.379,73	13:52
BLCYT BILICI YATIRIM	31,62	0,51	14.082.216,78	13:49
BLUME BLUME METAL KIMYA	46,12	-2,08	95.863.641,50	13:52
BMSCH BMS CELIK HASIR	19,98	0,40	11.903.794,55	13:50
BMSTL BMS BIRLESIK METAL	113,10	3,29	210.273.687,90	13:51
BNTAS BANTAS AMBALAJ	6,51	1,56	41.636.760,52	13:52
BOBET BOGAZICI BETON SANAYI	19,02	0,63	18.427.555,72	13:51
BORLS BORLEASE OTOMOTIV	8,70	-7,94	714.251.926,62	13:52
BORSK BOR SEKER	24,06	1,78	21.153.966,58	13:51
BOSSA BOSSA	6,99	-0,14	6.513.255,10	13:51
BRISA BRISA	88,00	0,69	13.390.344,60	13:50
BRKO BIRKO MENSUCAT	8,10	0,00	1.384.038,90	12:55
BRKSN BERKOSAN YALITIM	7,82	-0,26	1.464.482,95	13:51
BRKVY BIRIKIM VARLIK YONETIM	84,95	-2,86	40.735.684,20	13:51
BRLSM BIRLESIM MUHENDISLIK	13,46	0,67	11.053.606,62	13:50
BRMEN BIRLIK MENSUCAT	20,18	3,54	441.708,90	12:55
BRSAN BORUSAN BORU SANAYI	486,25	0,36	284.302.753,25	13:52
BRYAT BORUSAN YAT. PAZ.	2.427,00	0,54	88.160.779,00	13:51
BSOKE BATISOKE CIMENTO	15,70	-0,19	55.678.414,48	13:51
BTCIM BATI CIMENTO	4,12	0,24	154.264.923,35	13:52
BUCIM BURSA CIMENTO	6,21	-0,32	13.831.070,15	13:50
BULGS BULLS GSYO	46,14	0,00	261.316.396,86	13:52
BURCE BURCELIK	37,00	-0,11	15.746.659,04	13:51
BURVA BURCELIK VANA	284,00	0,80	3.136.331,00	12:55
BVSAN BULBULOGLU VINC	101,70	-1,07	73.499.417,90	13:51
BYDNR BAYDONER RESTORANLARI	24,26	-0,57	4.883.805,70	13:51
CANTE CAN2 TERMIK	2,26	-0,44	545.852.831,47	13:52
CASA CASA EMTIA PETROL	97,00	0,05	1.319.268,45	12:55
CATES CATES ELEKTRIK	32,72	-0,85	4.674.048,60	13:51
CCOLA COCA COLA ICECEK	55,85	0,09	117.108.687,20	13:51
CELHA CELIK HALAT	8,62	-0,81	7.101.475,28	13:51
CEMAS CEMAS DOKUM	5,29	0,00	57.476.230,29	13:51
CEMTS CEMTAS	10,35	0,00	17.731.491,95	13:51
CEMZY CEM ZEYTIN	37,72	-0,05	95.469.786,54	13:51
CEOEM CEO EVENT MEDYA	25,82	6,69	37.643.912,50	13:52
CGCAM CAGDAS CAM	35,12	-0,51	54.005.196,34	13:50
CIMSA CIMSA	44,86	0,45	139.744.562,14	13:52
CLEBI CELEBI	1.688,00	-1,34	70.006.526,00	13:52
CMBTN CIMBETON	2.174,00	-0,09	12.191.498,00	13:49
CMENT CIMENTAS	355,25	0,00	373.012,50	12:55
CONSE CONSUS ENERJI	3,22	1,26	32.309.489,70	13:51
COSMO COSMOS YAT. HOLDING	168,80	-0,76	4.340.315,80	13:51
CRDFA CREDITWEST FAKTORING	49,98	9,22	102.203.695,60	13:51
CRFSA CARREFOURSA	115,00	-2,29	33.698.663,10	13:51
CUSAN CUHADAROGLU METAL	21,58	0,28	6.228.726,04	13:52
CVKMD CVK MADEN	16,84	-0,36	212.340.915,36	13:52
CWENE CW ENERJI	25,68	6,73	1.140.675.266,78	13:52
DAGI DAGI GIYIM	7,56	-1,18	14.648.720,73	13:50
DAPGM DAP GAYRIMENKUL	11,93	0,25	320.982.490,05	13:51
DARDL DARDANEL	2,40	3,00	133.729.603,39	13:52
DCTTR DCT TRADING DIS TICARET	28,80	-0,48	21.866.391,62	13:52
DENGE DENGE HOLDING	3,76	7,12	136.910.993,68	13:52
DERHL DERLUKS YATIRIM HOLDING	14,32	-1,38	61.163.007,45	13:52
DERIM DERIMOD	37,68	0,48	12.472.384,84	13:50
DESA DESA DERI	12,17	-1,46	8.409.096,08	13:50
DESPC DESPEC BILGISAYAR	48,80	1,29	6.130.856,98	13:51
DEVA DEVA HOLDING	63,40	1,04	19.213.617,75	13:51
DGATE DATAGATE BILGISAYAR	75,90	-1,43	3.664.827,65	13:51
DGGYO DOGUS GMYO	31,94	-0,93	1.590.014,96	13:50
DGNMO DOGANLAR MOBILYA	5,75	0,00	2.856.826,94	13:49
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	4,60	724.600,00	12:55
DITAS DITAS DOGAN	36,30	3,66	26.463.991,16	13:51
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,85	0,00	20.268.946,44	13:52
DMRGD DMR UNLU MAMULLER	23,50	-2,65	63.222.952,30	13:49
DMSAS DEMISAS DOKUM	10,17	0,30	8.576.682,53	13:47
DNISI DINAMIK ISI MAKINA YALITIM	20,72	-0,38	11.456.063,30	13:50
DOAS DOGUS OTOMOTIV	187,70	0,91	249.031.237,40	13:52
DOCO DO-CO	8.932,50	0,37	49.490.812,50	13:52
DOFER DOFER YAPI MALZEMELERI	55,55	0,09	22.393.116,35	13:51
DOFRB DOF ROBOTIK	83,50	0,00	628.301.024,50	13:52
DOGUB DOGUSAN	52,75	9,99	47.916.771,00	13:46
DOHOL DOGAN HOLDING	17,57	1,80	199.745.734,60	13:52
DOKTA DOKTAS DOKUMCULUK	21,26	-0,84	1.458.057,14	13:47
DSTKF DESTEK FINANS FAKTORING	846,00	3,17	614.865.245,00	13:52
DUNYH DUNYA HOLDING	112,10	2,28	16.621.236,90	13:51
DURDO DURAN DOGAN BASIM	3,67	0,55	7.758.171,24	13:52
DURKN DURUKAN SEKERLEME	14,35	-0,14	8.175.609,64	13:52
DYOBY DYO BOYA	13,80	1,92	10.740.490,47	13:51
DZGYO DENIZ GMYO	7,07	-0,70	7.475.119,15	13:52
EBEBK EBEBEK MAGAZACILIK	53,85	-0,37	7.069.611,85	13:51
ECILC ECZACIBASI ILAC	101,70	-0,29	343.857.020,10	13:51
ECOGR ECOGREEN ENERJI	23,68	-1,25	3.155.431.838,44	13:52
ECZYT ECZACIBASI YATIRIM	382,00	2,55	155.729.811,00	13:51
EDATA E-DATA TEKNOLOJI	5,67	1,61	17.280.444,19	13:51
EDIP EDIP GAYRIMENKUL	36,98	5,06	105.743.555,94	13:52
EFOR EFOR YATIRIM	128,90	3,20	102.828.152,20	13:51
EGEEN EGE ENDUSTRI	7.660,00	0,00	54.981.617,50	13:51
EGEGY EGEYAPI AVRUPA GMYO	25,44	0,39	8.291.293,52	13:50
EGEPO NASMED EGEPOL	7,90	0,64	25.457.872,85	13:51
EGGUB EGE GUBRE	100,60	-0,10	22.851.050,80	13:52
EGPRO EGE PROFIL	25,76	-2,79	18.532.707,62	13:51
EGSER EGE SERAMIK	3,18	-0,63	3.025.763,05	13:50
EKGYO EMLAK KONUT GMYO	19,67	-0,41	1.486.352.587,95	13:52
EKIZ EKIZ KIMYA	84,90	2,91	362.523,00	12:55
EKOS EKOS TEKNOLOJI	26,80	0,00	45.229.600,20	13:51
EKSUN EKSUN GIDA	5,70	0,35	4.032.369,89	13:51
ELITE ELITE NATUREL ORGANIK GIDA	32,90	-1,67	25.406.843,26	13:50
EMKEL EMEK ELEKTRIK	62,10	1,06	454.810.145,00	13:51
EMNIS EMINIS AMBALAJ	181,40	1,34	484.707,20	12:55
ENDAE ENDA ENERJI HOLDING	14,41	0,07	4.193.652,75	13:51
ENERY ENERYA ENERJI	10,28	0,69	323.573.687,98	13:51
ENJSA ENERJISA ENERJI	78,05	0,90	66.174.732,65	13:52
ENKAI ENKA INSAAT	76,00	0,13	396.471.501,70	13:52
ENSRI ENSARI SINAI YATIRIMLAR	109,00	-2,68	10.411.833,50	13:51
ENTRA IC ENTERRA YEN. ENERJI	10,75	0,47	34.862.368,95	13:51
EPLAS EGEPLAST	5,62	0,72	32.541.459,83	13:51
ERBOS ERBOSAN	200,20	5,04	64.505.642,90	13:51
ERCB ERCIYAS CELIK BORU	93,65	9,98	66.147.588,75	13:51
EREGL EREGLI DEMIR CELIK	24,24	0,25	2.447.326.709,58	13:52
ERSU ERSU GIDA	18,20	-0,22	1.951.610,19	13:47
ESCAR ESCAR FILO	19,88	1,95	46.370.692,26	13:50
ESCOM ESCORT TEKNOLOJI	3,39	-0,88	46.731.251,56	13:52
ESEN ESENBOGA ELEKTRIK	7,58	-1,43	119.153.401,69	13:51
ETILR ETILER GIDA	4,07	0,00	17.660.734,33	13:50
ETYAT EURO TREND YAT. ORT.	26,50	4,00	4.986.536,90	13:51
EUHOL EURO YATIRIM HOLDING	10,80	2,27	2.885.754,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,17	0,46	1.976.859,21	13:52
EUPWR EUROPOWER ENERJI	30,86	3,07	288.549.763,48	13:51
EUREN EUROPEN ENDUSTRI	5,99	-8,13	502.823.965,96	13:51
EUYO EURO YAT. ORT.	13,20	-0,30	1.069.991,61	13:51
EYGYO EYG GMYO	4,92	2,71	68.475.177,71	13:52
FADE FADE GIDA	13,55	-0,44	6.335.962,05	13:51
FENER FENERBAHCE FUTBOL	11,90	0,00	222.409.715,99	13:51
FLAP FLAP KONGRE TOPLANTI HIZ.	9,31	1,09	4.311.435,69	13:52
FMIZP F-M IZMIT PISTON	335,50	0,60	14.505.593,00	13:50
FONET FONET BILGI TEKNOLOJILERI	2,87	0,00	55.323.028,42	13:51
FORMT FORMET METAL VE CAM	3,47	0,00	64.887.521,90	13:52
FORTE FORTE BILGI ILETISIM	76,30	0,33	32.875.692,40	13:52
FRIGO FRIGO PAK GIDA	13,72	2,08	85.182.861,59	13:51
FROTO FORD OTOSAN	95,00	-0,05	549.456.980,75	13:52
FZLGY FUZUL GMYO	12,21	0,91	169.410.448,15	13:51
GARAN GARANTI BANKASI	132,90	0,23	1.722.500.989,60	13:52
GARFA GARANTI FAKTORING	25,76	0,70	5.545.101,96	13:52
GEDIK GEDIK Y. MEN. DEG.	6,54	-1,06	31.142.540,45	13:52
GEDZA GEDIZ AMBALAJ	26,78	-0,45	7.722.815,60	13:51
GENIL GEN ILAC	184,60	0,22	32.876.229,10	13:51
GENTS GENTAS	9,91	0,20	55.275.459,81	13:52
GEREL GERSAN ELEKTRIK	20,46	1,39	112.858.675,26	13:51
GESAN GIRISIM ELEKTRIK SANAYI	45,48	0,40	166.338.864,82	13:51
GIPTA GIPTA OFIS KIRTASIYE	71,90	2,71	505.466.994,65	13:52
GLBMD GLOBAL MEN. DEG.	11,87	-0,84	1.597.833,51	13:49
GLCVY GELECEK VARLIK YONETIMI	72,00	-0,83	16.299.902,95	13:50
GLRMK GULERMAK AGIR SANAYI	173,50	0,12	90.061.716,50	13:51
GLRYH GULER YAT. HOLDING	4,41	-0,90	27.748.616,61	13:51
GLYHO GLOBAL YAT. HOLDING	11,52	-1,12	42.760.873,81	13:52
GMTAS GIMAT MAGAZACILIK	48,42	2,72	240.243.527,26	13:51
GOKNR GOKNUR GIDA	21,48	2,29	72.469.655,38	13:51
GOLTS GOLTAS CIMENTO	316,50	-0,55	16.590.917,50	13:51
GOODY GOOD-YEAR	15,34	-0,26	5.436.369,17	13:51
GOZDE GOZDE GIRISIM	21,42	-0,37	19.807.125,18	13:51
GRNYO GARANTI YAT. ORT.	13,36	-0,74	2.986.854,13	13:48
GRSEL GUR-SEL TURIZM TASIMACILIK	327,00	-1,21	41.816.973,00	13:51
GRTHO GRAINTURK HOLDING	338,25	2,04	137.506.798,50	13:51
GSDDE GSD DENIZCILIK	9,63	-0,72	6.480.173,37	13:51
GSDHO GSD HOLDING	4,38	-0,45	8.124.626,05	13:50
GSRAY GALATASARAY SPORTIF	1,38	0,00	186.759.374,48	13:52
GUBRF GUBRE FABRIK.	336,75	0,00	402.333.164,25	13:52
GUNDG GUNDOGDU GIDA	107,40	-3,16	36.132.171,30	13:51
GWIND GALATA WIND ENERJI	23,62	0,34	27.230.065,66	13:51
GZNMI GEZINOMI SEYAHAT	101,40	-9,95	646.609.268,30	13:51
HALKB T. HALK BANKASI	29,60	0,34	567.310.230,64	13:52
HATEK HATAY TEKSTIL	21,12	8,70	100.152.640,58	13:51
HATSN HATSAN GEMI	41,28	-1,24	22.892.730,60	13:52
HDFGS HEDEF GIRISIM	3,44	1,18	108.719.110,85	13:51
HEDEF HEDEF HOLDING	50,20	1,33	191.874.830,80	13:51
HEKTS HEKTAS	3,32	-0,30	492.257.365,89	13:51
HKTM HIDROPAR HAREKET KONTROL	12,07	0,25	10.542.976,21	13:51
HLGYO HALK GMYO	3,89	-0,51	61.827.052,99	13:51
HOROZ HOROZ LOJISTIK	58,30	0,34	11.531.420,00	13:51
HRKET HAREKET PROJE TASIMACILIGI	68,50	0,15	29.539.489,65	13:51
HTTBT HITIT BILGISAYAR	49,60	1,81	8.591.097,66	13:51
HUBVC HUB GIRISIM	2,87	-0,35	6.572.384,53	13:50
HUNER HUN YENILENEBILIR ENERJI	3,50	0,00	35.526.999,59	13:51
HURGZ HURRIYET GZT.	6,00	-1,96	18.625.026,92	13:51
ICBCT ICBC TURKEY BANK	13,79	1,17	8.590.256,14	13:49
ICUGS ICU GIRISIM	3,03	1,68	23.707.286,07	13:51
IDGYO IDEALIST GMYO	3,18	-0,63	1.184.909,39	13:47
IEYHO ISIKLAR ENERJI YAPI HOL.	56,15	0,54	1.345.901.798,30	13:52
IHAAS IHLAS HABER AJANSI	41,52	3,44	19.415.972,62	13:51
IHEVA IHLAS EV ALETLERI	2,51	1,21	2.841.792,20	13:50
IHGZT IHLAS GAZETECILIK	1,98	4,21	81.260.800,91	13:52
IHLAS IHLAS HOLDING	3,71	4,51	490.949.299,40	13:52
IHLGM IHLAS GAYRIMENKUL	2,80	1,08	70.187.682,35	13:51
IHYAY IHLAS YAYIN HOLDING	2,36	0,43	13.725.205,61	13:50
IMASM IMAS MAKINA	5,08	-0,78	200.438.434,99	13:51
INDES INDEKS BILGISAYAR	7,58	1,34	21.899.515,34	13:51
INFO INFO YATIRIM	3,87	0,26	53.022.447,35	13:51
INGRM INGRAM BILISIM	405,75	-0,79	4.905.334,75	13:49
INTEK INNOSA TEKNOLOJI	283,75	1,98	1.884.825,75	12:55
INTEM INTEMA	274,25	1,29	8.163.522,75	13:50
INVEO INVEO YATIRIM HOLDING	10,02	1,11	59.901.907,47	13:52
INVES INVESTCO HOLDING	203,90	-2,35	16.389.939,50	13:52
IPEKE TR DOGAL ENERJI	85,50	0,29	573.910.055,90	13:52
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,55	1,07	407.721,15	12:55
ISBTR IS BANKASI (B)	481.045,00	-0,82	481.045,00	12:55
ISCTR IS BANKASI (C)	12,74	0,79	2.603.059.408,44	13:52
ISDMR ISKENDERUN DEMIR CELIK	35,68	0,68	31.350.217,82	13:52
ISFIN IS FIN.KIR.	19,62	0,56	14.629.981,79	13:50
ISGSY IS GIRISIM	75,60	-1,82	124.583.337,80	13:51
ISGYO IS GMYO	19,55	-0,36	30.886.267,89	13:51
ISKPL ISIK PLASTIK	9,21	0,11	23.246.164,60	13:51
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,70	0,00	91.832.705,64	13:51
ISSEN ISBIR SENTETIK DOKUMA	7,72	0,00	5.270.644,62	13:51
ISYAT IS YAT. ORT.	8,11	0,00	3.643.401,27	13:51
IZENR IZDEMIR ENERJI	9,24	-0,65	80.267.255,18	13:51
IZFAS IZMIR FIRCA	131,70	-6,86	96.711.978,60	13:51
IZINV IZ YATIRIM HOLDING	66,35	1,14	5.456.659,15	13:51
IZMDC IZMIR DEMIR CELIK	6,07	0,33	7.827.833,57	13:50
JANTS JANTSA JANT SANAYI	19,51	0,57	17.933.535,76	13:51
KAPLM KAPLAMIN	338,00	-3,50	64.319.770,75	13:51
KAREL KAREL ELEKTRONIK	9,79	1,45	33.488.891,38	13:52
KARSN KARSAN OTOMOTIV	9,57	1,06	81.461.373,73	13:51
KARTN KARTONSAN	81,25	0,12	4.792.104,10	13:51
KATMR KATMERCILER EKIPMAN	3,18	0,32	401.005.573,07	13:52
KAYSE KAYSERI SEKER FABRIKASI	17,47	0,92	15.464.640,14	13:51
KBORU KUZEY BORU	14,58	0,28	62.350.416,17	13:51
KCAER KOCAER CELIK	11,41	0,00	48.954.114,32	13:51
KCHOL KOC HOLDING	170,80	-0,06	2.202.683.825,00	13:52
KENT KENT GIDA	720,50	-0,41	761.568,50	12:55
KERVN KERVANSARAY YAT. HOLDING	2,26	-2,59	487.204,42	12:55
KFEIN KAFEIN YAZILIM	9,26	0,11	15.280.559,09	13:52
KGYO KORAY GMYO	6,11	0,16	23.520.446,83	13:50
KIMMR KIM MARKET-ERSAN ALISVERIS	15,07	-1,18	3.339.853,83	13:50
KLGYO KILER GMYO	6,60	-2,37	52.045.400,95	13:52
KLKIM KALEKIM KIMYEVI MADDELER	31,32	0,58	17.074.379,66	13:51
KLMSN KLIMASAN KLIMA	30,32	-1,24	13.362.886,44	13:51
KLNMA T. KALKINMA BANK.	12,07	4,41	1.467.110,41	12:55
KLRHO KILER HOLDING	151,20	-1,56	158.123.440,80	13:48
KLSER KALESERAMIK	28,48	0,92	11.017.785,42	13:49
KLSYN KOLEKSIYON MOBILYA	5,31	-1,48	9.316.665,10	13:51
KLYPV KALYON GUNES TEKNOLOJILERI	57,30	0,09	28.145.848,30	13:52
KMPUR KIMTEKS POLIURETAN	15,23	1,20	9.160.805,53	13:50
KNFRT KONFRUT TARIM	11,94	1,36	6.593.906,43	13:50
KOCMT KOC METALURJI	2,78	-1,77	44.372.772,75	13:52
KONKA KONYA KAGIT	13,93	-0,71	9.577.097,20	13:51
KONTR KONTROLMATIK TEKNOLOJI	27,38	1,48	532.769.290,46	13:52
KONYA KONYA CIMENTO	4.955,00	0,00	24.690.285,00	13:50
KOPOL KOZA POLYESTER	5,99	-0,33	51.966.622,17	13:50
KORDS KORDSA TEKNIK TEKSTIL	51,40	0,10	22.544.663,50	13:51
KOTON KOTON MAGAZACILIK	15,36	0,00	13.627.546,92	13:51
KOZAA TR ANADOLU METAL MADENCILIK	102,40	2,40	1.053.796.835,00	13:52
KOZAL TURK ALTIN ISLETMELERI	39,50	5,78	5.609.427.979,24	13:52
KRDMA KARDEMIR (A)	25,68	1,10	57.495.208,34	13:51
KRDMB KARDEMIR (B)	22,40	0,18	10.139.884,66	13:51
KRDMD KARDEMIR (D)	25,14	-1,10	463.979.518,66	13:52
KRGYO KORFEZ GMYO	3,28	-0,61	16.062.738,77	13:51
KRONT KRON TEKNOLOJI	15,33	-1,16	6.754.531,80	13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,01	2,30	32.414.717,69	13:52
KRSTL KRISTAL KOLA	11,72	-1,92	42.287.278,42	13:51
KRTEK KARSU TEKSTIL	25,70	-0,62	9.713.816,94	13:52
KRVGD KERVAN GIDA	2,56	0,39	5.644.315,22	13:47
KSTUR KUSTUR KUSADASI TURIZM	3.220,00	0,63	439.570,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	14,14	-2,21	250.827.179,87	13:51
KTSKR KUTAHYA SEKER FABRIKASI	68,90	0,00	12.255.234,10	13:51
KUTPO KUTAHYA PORSELEN	97,95	-1,26	24.909.407,70	13:51
KUVVA KUVVA GIDA	166,10	2,53	8.357.584,30	12:55
KUYAS KUYAS YATIRIM	47,08	2,62	315.027.333,32	13:51
KZBGY KIZILBUK GYO	12,10	-0,25	134.866.793,06	13:52
KZGYO KUZUGRUP GMYO	26,22	0,46	24.209.088,32	13:51
LIDER LDR TURIZM	70,50	-9,96	10.971.471,05	13:51
LIDFA LIDER FAKTORING	4,70	-1,67	36.208.863,30	13:52
LILAK LILA KAGIT	27,10	-0,59	48.605.502,30	13:51
LINK LINK BILGISAYAR	233,50	-0,21	113.922.687,10	13:52
LKMNH LOKMAN HEKIM SAGLIK	15,86	-0,56	7.335.089,74	13:51
LMKDC LIMAK DOGU ANADOLU	28,84	0,56	45.761.657,94	13:52
LOGO LOGO YAZILIM	168,20	0,12	29.364.960,20	13:48
LRSHO LORAS HOLDING	5,14	-2,28	76.936.518,00	13:52
LUKSK LUKS KADIFE	108,10	-1,55	7.243.810,00	13:52
LYDHO LYDIA HOLDING	185,50	-0,16	106.014.932,70	13:51
LYDYE LYDIA YESIL ENERJI	12.702,50	-0,63	25.903.230,00	13:50
MAALT MARMARIS ALTINYUNUS	1.000,00	-0,99	19.256.500,00	13:51
MACKO MACKOLIK INTERNET HIZMETLERI	41,06	-1,06	5.936.461,54	13:50
MAGEN MARGUN ENERJI	31,84	0,76	40.447.037,56	13:51
MAKIM MAKIM MAKINE	17,48	0,34	3.308.951,91	13:50
MAKTK MAKINA TAKIM	13,51	-2,17	47.910.530,19	13:51
MANAS MANAS ENERJI YONETIMI	10,47	-0,76	232.827.394,80	13:51
MARBL TUREKS TURUNC MADENCILIK	13,23	-1,42	16.194.763,94	13:51
MARKA MARKA YATIRIM HOLDING	42,40	-0,52	5.180.464,04	13:51
MARMR MARMARA HOLDING	2,69	0,00	186.262.745,01	13:51
MARTI MARTI OTEL	3,12	-0,64	20.180.213,09	13:51
MAVI MAVI GIYIM	39,00	0,26	138.689.958,74	13:52
MEDTR MEDITERA TIBBI MALZEME	27,24	0,74	9.908.791,64	13:50
MEGAP MEGA POLIETILEN	3,98	0,25	1.910.627,77	12:55
MEGMT MEGA METAL	40,74	-2,72	210.237.065,64	13:52
MEKAG MEKA GLOBAL MAKINE	3,87	-1,02	25.009.882,86	13:50
MEPET METRO PETROL VE TESISLERI	16,72	0,72	2.954.145,84	13:52
MERCN MERCAN KIMYA	16,71	-3,69	79.640.908,31	13:42
MERIT MERIT TURIZM	19,55	-0,20	34.298.476,97	13:51
MERKO MERKO GIDA	13,79	0,15	15.674.093,64	13:50
METRO METRO HOLDING	5,12	0,59	48.098.577,48	13:51
MGROS MIGROS TICARET	529,00	-0,19	663.818.630,00	13:52
MHRGY MHR GMYO	3,81	-1,04	13.173.640,62	13:50
MIATK MIA TEKNOLOJI	38,44	1,16	328.671.927,46	13:51
MMCAS MMC SAN. VE TIC. YAT.	96,00	-2,64	454.587,00	12:55
MNDRS MENDERES TEKSTIL	14,53	-0,48	26.253.062,45	13:51
MNDTR MONDI TURKEY	7,67	-1,29	39.066.908,20	13:51
MOBTL MOBILTEL ILETISIM	7,88	1,94	51.207.340,32	13:51
MOGAN MOGAN ENERJI	8,64	0,70	12.830.404,55	13:51
MOPAS MOPAS MARKETCILIK	32,12	-0,56	28.636.128,50	13:52
MPARK MLP SAGLIK	312,25	-0,79	97.852.423,25	13:51
MRGYO MARTI GMYO	2,87	-1,03	47.633.179,62	13:51
MRSHL MARSHALL	1.690,00	1,08	23.855.223,00	13:51
MSGYO MISTRAL GMYO	5,99	0,67	7.166.876,13	13:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,40	-1,05	10.379.765,26	13:50
MTRYO METRO YAT. ORT.	8,19	0,00	1.015.128,18	13:51
MZHLD MAZHAR ZORLU HOLDING	6,68	6,37	6.227.394,89	13:51
NATEN NATUREL ENERJI	8,52	1,31	23.577.856,51	13:51
NETAS NETAS TELEKOM.	68,00	-0,51	35.924.211,55	13:52
NIBAS NIGBAS NIGDE BETON	21,92	-1,70	10.528.902,00	13:51
NTGAZ NATURELGAZ	10,91	-0,37	13.598.903,33	13:51
NTHOL NET HOLDING	49,36	-0,80	60.006.732,08	13:51
NUGYO NUROL GMYO	9,12	-0,44	6.254.830,88	13:51
NUHCM NUH CIMENTO	228,30	0,13	4.224.949,80	13:51
OBAMS OBA MAKARNACILIK	39,34	-0,20	43.797.090,36	13:51
OBASE OBASE BILGISAYAR	35,46	-0,95	4.715.868,02	13:50
ODAS ODAS ELEKTRIK	5,46	-0,55	80.585.258,15	13:51
ODINE ODINE TEKNOLOJI	227,10	-1,26	76.280.947,00	13:51
OFSYM OFIS YEM GIDA	57,25	0,70	17.328.030,70	13:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	232,40	0,61	142.342.170,00	13:52
ONRYT ONUR TEKNOLOJI	63,85	0,79	19.420.711,90	13:51
ORCAY ORCAY ORTAKOY CAY SANAYI	3,88	0,00	9.554.357,81	13:51
ORGE ORGE ENERJI ELEKTRIK	72,05	0,56	34.583.846,55	13:51
ORMA ORMA ORMAN MAHSULLERI	170,00	-1,73	475.536,00	12:55
OSMEN OSMANLI MENKUL	8,80	0,11	5.215.264,88	13:51
OSTIM OSTIM ENDUSTRIYEL YAT	3,21	0,00	12.268.418,84	13:49
OTKAR OTOKAR	463,50	-0,96	47.623.213,00	13:51
OTTO OTTO HOLDING	437,00	0,06	6.193.643,00	13:51
OYAKC OYAK CIMENTO	21,74	0,00	352.119.451,68	13:52
OYAYO OYAK YAT. ORT.	54,00	0,09	7.317.363,75	13:51
OYLUM OYLUM SINAI YATIRIMLAR	10,39	-0,95	2.301.847,66	13:50
OYYAT OYAK YATIRIM MENKUL	40,74	-0,63	5.532.992,36	13:51
OZATD OZATA DENIZCILIK	182,50	0,16	6.554.060,50	13:48
OZGYO OZDERICI GMYO	3,02	0,67	6.647.174,81	13:52
OZKGY OZAK GMYO	14,80	-0,13	12.717.565,13	13:52
OZRDN OZERDEN AMBALAJ	11,32	-0,53	1.314.848,83	13:50
OZSUB OZSU BALIK	19,84	1,74	38.789.489,51	13:52
OZYSR OZYASAR TEL	44,06	0,64	19.601.022,90	13:51
PAGYO PANORA GMYO	81,20	-1,52	2.647.929,45	13:51
PAMEL PAMEL ELEKTRIK	84,50	0,06	3.881.939,40	13:50
PAPIL PAPILON SAVUNMA	15,57	0,45	98.097.824,61	13:52
PARSN PARSAN	88,10	0,17	5.248.759,10	13:52
PASEU PASIFIK EURASIA LOJISTIK	137,60	-1,71	109.766.250,10	13:51
PATEK PASIFIK TEKNOLOJI	28,36	-0,84	209.994.619,24	13:51
PCILT PC ILETISIM MEDYA	22,28	-1,33	7.232.694,14	13:51
PEKGY PEKER GMYO	13,20	0,00	850.249.013,52	13:51
PENGD PENGUEN GIDA	8,64	0,23	12.554.643,54	13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,91	-0,14	15.188.241,89	13:52
PETKM PETKIM	17,26	1,83	795.052.278,29	13:52
PETUN PINAR ET VE UN	11,40	-0,52	8.589.743,99	13:51
PGSUS PEGASUS	206,30	0,19	1.988.080.458,40	13:52
PINSU PINAR SU	12,81	0,63	24.583.828,54	13:51
PKART PLASTIKKART	72,55	-0,62	5.540.417,55	13:50
PKENT PETROKENT TURIZM	239,20	0,63	32.611.007,90	13:50
PLTUR PLATFORM TURIZM	22,02	-0,36	10.556.570,04	13:52
PNLSN PANELSAN CATI CEPHE	39,86	0,96	7.966.508,08	13:46
PNSUT PINAR SUT	11,14	0,63	9.737.325,48	13:51
POLHO POLISAN HOLDING	16,39	4,20	62.223.689,19	13:51
POLTK POLITEKNIK METAL	8.682,50	-1,64	27.010.025,00	13:51
PRDGS PARDUS GIRISIM	6,16	0,65	8.193.541,56	13:50
PRKAB TURK PRYSMIAN KABLO	37,88	-0,11	31.267.892,08	13:51
PRKME PARK ELEK.MADENCILIK	16,50	0,43	10.831.163,49	13:50
PRZMA PRIZMA PRESS MATBAACILIK	13,35	-1,11	1.800.230,74	13:48
PSDTC PERGAMON DIS TICARET	141,00	-1,40	5.749.965,70	13:51
PSGYO PASIFIK GMYO	2,77	0,00	172.551.577,89	13:51
QNBFK QNB FINANSAL KIRALAMA	54,00	0,47	478.872,00	12:55
QNBTR QNB BANK	504,00	-0,20	1.567.440,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	4,14	2,22	1.739.957.542,97	13:52
RALYH RAL YATIRIM HOLDING	204,30	0,54	44.185.390,60	13:51
RAYSG RAY SIGORTA	243,60	-1,02	33.720.136,60	13:51
REEDR REEDER TEKNOLOJI	8,57	-9,50	855.909.104,12	13:52
RGYAS RONESANS GAYRIMENKUL YAT.	161,70	1,06	95.352.169,90	13:52
RNPOL RAINBOW POLIKARBONAT	48,68	4,02	14.901.744,88	13:51
RODRG RODRIGO TEKSTIL	21,38	-0,93	3.460.669,18	13:51
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,83	-0,52	40.140.792,23	13:52
RUBNS RUBENIS TEKSTIL	19,37	-0,05	3.410.146,74	13:49
RUZYE RUZY MADENCILIK VE ENERJI	14,79	-1,40	114.935.820,24	13:52
RYGYO REYSAS GMYO	20,86	-2,61	29.719.454,54	13:52
RYSAS REYSAS LOJISTIK	14,82	0,34	17.416.392,99	13:51
SAFKR SAFKAR EGE SOGUTMACILIK	25,64	3,47	85.018.770,22	13:51
SAHOL SABANCI HOLDING	78,45	0,90	1.814.319.427,80	13:52
SAMAT SARAY MATBAACILIK	6,22	1,14	4.121.182,03	13:49
SANEL SANEL MUHENDISLIK	46,52	9,98	55.960.006,08	13:49
SANFM SANIFOAM ENDUSTRI	7,09	0,28	14.045.193,80	13:51
SANKO SANKO PAZARLAMA	21,66	0,65	1.329.149,64	13:49
SARKY SARKUYSAN	15,14	-0,59	5.655.863,00	13:51
SASA SASA POLYESTER	3,04	2,36	5.834.888.553,78	13:52
SAYAS SAY YENILENEBILIR ENERJI	46,82	-2,34	24.728.195,90	13:51
SDTTR SDT UZAY VE SAVUNMA	178,90	0,17	38.952.921,80	13:52
SEGMN SEGMEN KARDESLER GIDA	18,81	0,11	11.131.461,45	13:52
SEGYO SEKER GMYO	6,40	5,79	151.925.672,64	13:52
SEKFK SEKER FIN. KIR.	8,72	-0,80	3.435.321,76	13:50
SEKUR SEKURO PLASTIK	4,39	-3,52	7.306.995,54	13:50
SEKURR SEKURO PLASTIK - RHKP	3,39	-4,48	4.505.898,34	13:49
SELEC SELCUK ECZA DEPOSU	68,20	1,49	17.190.959,60	13:51
SELVA SELVA GIDA	1,94	4,86	52.649.264,09	13:51
SERNT SERANIT GRANIT SERAMIK	8,83	0,23	20.437.704,94	13:52
SEYKM SEYITLER KIMYA	6,25	4,34	5.199.589,61	13:51
SILVR SILVERLINE ENDUSTRI	2,91	5,05	9.003.038,78	13:51
SISE SISE CAM	36,04	-0,33	429.814.541,78	13:52
SKBNK SEKERBANK	8,38	3,71	355.875.497,39	13:51
SKTAS SOKTAS	4,55	-2,57	64.203.062,16	13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER	263,75	-9,98	13.208.965,75	12:55
SKYMD SEKER YATIRIM	12,54	-1,26	19.673.214,43	13:52
SMART SMARTIKS YAZILIM	23,56	-0,25	5.231.688,24	13:51
SMRTG SMART GUNES ENERJISI TEK.	25,84	1,17	31.692.222,72	13:51
SMRVA SUMER VARLIK YONETIM	424,50	0,24	134.531.651,50	13:52
SNGYO SINPAS GMYO	5,00	3,31	120.636.977,50	13:52
SNICA SANICA ISI SANAYI	4,30	-1,60	34.878.134,61	13:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM	242,20	1,59	1.347.836,70	12:55
SNPAM SONMEZ PAMUKLU	23,82	0,08	678.369,78	12:55
SODSN SODAS SODYUM SANAYII	116,00	-0,85	416.392,00	12:55
SOKE SOKE DEGIRMENCILIK	11,05	-0,18	4.068.783,91	13:50
SOKM SOK MARKETLER TICARET	45,64	0,26	156.293.256,70	13:52
SONME SONMEZ FILAMENT	140,50	-0,43	4.279.405,00	13:48
SRVGY SERVET GMYO	3,10	0,00	21.810.460,22	13:51
SUMAS SUMAS SUNI TAHTA	280,00	-1,41	337.400,00	12:55
SUNTK SUN TEKSTIL	35,92	0,56	7.926.478,36	13:50
SURGY SUR TATIL EVLERI GMYO	51,35	-1,15	58.673.311,80	13:51
SUWEN SUWEN TEKSTIL	10,31	-1,15	11.071.478,39	13:51
TABGD TAB GIDA	238,00	0,89	64.725.050,90	13:50
TARKM TARKIM BITKI KORUMA	346,50	0,29	29.337.801,75	13:52
TATEN TATLIPINAR ENERJI URETIM	16,96	1,13	48.570.560,93	13:51
TATGD TAT GIDA	13,02	-0,31	5.020.421,34	13:51
TAVHL TAV HAVALIMANLARI	265,50	1,43	253.588.944,50	13:52
TBORG T.TUBORG	167,00	0,54	16.716.792,50	13:51
TCELL TURKCELL	95,95	1,37	1.367.165.313,05	13:52
TCKRC KIRAC GALVANIZ	49,78	2,34	64.853.025,82	13:51
TDGYO TREND GMYO	29,24	3,32	12.472.209,70	13:47
TEHOL TERA YATIRIM TEK. HOL.	25,34	-3,50	1.640.054.737,20	13:52
TEKTU TEK-ART TURIZM	10,77	0,84	28.625.732,88	13:51
TERA TERA YATIRIM MENKUL DEGERLER	280,75	1,63	2.219.236.432,25	13:52
TEZOL EUROPAP TEZOL KAGIT	11,93	-1,08	15.067.930,49	13:51
TGSAS TGS DIS TICARET	179,20	-1,32	7.950.934,10	13:51
THYAO TURK HAVA YOLLARI	274,00	-1,26	4.769.709.663,75	13:52
TKFEN TEKFEN HOLDING	74,10	0,95	74.054.742,00	13:51
TKNSA TEKNOSA IC VE DIS TICARET	25,46	-0,55	17.841.888,80	13:51
TLMAN TRABZON LIMAN	94,10	0,97	9.057.085,75	13:51
TMPOL TEMAPOL POLIMER PLASTIK	266,00	3,30	3.589.235,75	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	112,20	-1,92	120.325.505,20	13:52
TNZTP TAPDI TINAZTEPE	21,78	1,02	25.719.598,72	13:49
TOASO TOFAS OTO. FAB.	230,90	-0,30	558.715.727,20	13:52
TRCAS TURCAS HOLDING	40,52	0,20	30.782.279,52	13:51
TRGYO TORUNLAR GMYO	73,65	-0,14	53.393.186,55	13:52
TRHOL TERA FINANSAL YAT. HOL.	534,00	-0,56	63.688.065,00	12:55
TRILC TURK ILAC SERUM	18,85	-0,79	16.773.781,68	13:51
TSGYO TSKB GMYO	7,34	-0,81	13.513.766,41	13:50
TSKB T.S.K.B.	12,38	0,65	128.071.400,22	13:51
TSPOR TRABZONSPOR SPORTIF	1,27	-0,78	436.720.953,57	13:51
TTKOM TURK TELEKOM	56,10	-1,15	591.020.059,35	13:52
TTRAK TURK TRAKTOR	537,50	-0,37	31.112.150,50	13:52
TUCLK TUGCELIK	9,32	0,11	7.758.418,49	13:51
TUKAS TUKAS	2,66	-0,37	219.215.512,06	13:51
TUPRS TUPRAS	203,70	-1,36	2.265.493.625,00	13:52
TUREX TUREKS TURIZM TASIMACILIK	8,32	0,12	111.726.036,99	13:52
TURGG TURKER PROJE GAYRIMENKUL	26,68	-0,60	6.483.050,72	13:50
TURSG TURKIYE SIGORTA	12,60	-1,56	338.322.404,54	13:51
UFUK UFUK YATIRIM	1.860,00	-4,07	16.766.888,00	13:44
ULAS ULASLAR TURIZM YAT.	30,32	-2,19	17.268.907,68	13:51
ULKER ULKER BISKUVI	114,10	-0,78	278.176.224,00	13:52
ULUFA ULUSAL FAKTORING	4,20	-1,18	67.672.115,83	13:51
ULUSE ULUSOY ELEKTRIK	160,80	-1,05	11.125.961,10	13:51
ULUUN ULUSOY UN SANAYI	6,95	0,00	6.394.973,21	13:51
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,25	0,49	8.364.986,69	13:51
USAK USAK SERAMIK	3,34	-0,30	85.073.468,78	13:51
VAKBN VAKIFLAR BANKASI	26,24	0,77	734.935.332,22	13:52
VAKFA VAKIF FAKTORING	15,62	10,00	12.820.911,62	13:52
VAKFN VAKIF FIN. KIR.	2,34	-5,26	384.200.102,20	13:52
VAKKO VAKKO TEKSTIL	58,60	0,26	9.395.819,15	13:51
VANGD VANET GIDA	40,88	-0,05	3.665.168,44	13:50
VBTYZ VBT YAZILIM	16,67	-0,42	10.815.547,63	13:52
VERTU VERUSATURK GIRISIM	36,72	0,88	35.910.247,94	13:52
VERUS VERUSA HOLDING	189,10	0,75	30.312.043,30	13:50
VESBE VESTEL BEYAZ ESYA	8,38	0,36	24.169.245,35	13:52
VESTL VESTEL	30,50	0,07	65.506.673,20	13:52
VKFYO VAKIF YAT. ORT.	20,78	0,29	1.628.242,58	13:51
VKGYO VAKIF GMYO	2,63	-1,87	89.496.067,59	13:51
VKING VIKING KAGIT	43,18	9,98	54.205.085,38	13:46
VRGYO VERA KONSEPT GMYO	3,06	1,32	63.148.535,78	13:52
VSNMD VISNE MADENCILIK	106,30	-0,47	214.517.142,40	13:52
YAPRK YAPRAK SUT VE BESI CIFT.	252,75	-0,30	14.772.151,50	13:51
YATAS YATAS	34,12	-0,23	4.152.062,64	13:50
YAYLA YAYLA EN. UR. TUR. VE INS	29,44	0,20	8.448.219,06	13:51
YBTAS YIBITAS INSAAT MALZEME	22,64	0,09	1.521.928,72	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,98	1,28	165.137.245,42	13:52
YESIL YESIL YATIRIM HOLDING	2,36	0,00	31.819.422,78	13:51
YGGYO YENI GIMAT GMYO	134,20	-1,61	8.381.883,10	13:49
YGYO YESIL GMYO	1,59	0,00	2.179.118,85	12:55
YIGIT YIGIT AKU	24,44	0,16	14.660.607,26	13:52
YKBNK YAPI VE KREDI BANK.	33,82	0,36	2.293.922.884,64	13:52
YKSLN YUKSELEN CELIK	5,84	-0,34	7.937.372,25	13:50
YONGA YONGA MOBILYA	65,00	-0,08	752.960,00	12:55
YUNSA YUNSA	9,15	3,16	182.369.977,41	13:51
YYAPI YESIL YAPI	2,25	-0,44	153.932.454,17	13:52
YYLGD YAYLA GIDA	10,58	-0,66	21.950.270,13	13:51
ZEDUR ZEDUR ENERJI	8,30	0,85	3.966.969,05	13:50
ZOREN ZORLU ENERJI	3,29	0,92	95.817.412,81	13:51
ZRGYO ZIRAAT GMYO	22,54	-0,18	6.108.672,08	13:50

PİYASA ÖZETİ

Dolar	42,3730	% 0.04
Euro	48,9513	% 0.19
Sterlin	55,5417	% 0.4
Bitcoin	3881409,00	% 0.15
Ethereum	127417,00	% -2.78
Çeyrek	9.372,00	% -0,40
G. Altın	5.535,17	% -0,27
BIST 100	10.928,52	% 0,23
Litecoin	3915.57	% -1.20
B. Cash	21246,00	% 0.90

SASA	5.834.089.343,49
KOZAL	5.604.348.370,16