Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,97	-2,36	81.531.035,27	11:39
A1YEN A1 YENILENEBILIR ENERJI	31,78	-2,22	25.268.642,52	11:39
ACSEL ACIPAYAM SELULOZ	122,40	1,49	32.008.024,00	11:39
ADEL ADEL KALEMCILIK	37,98	1,99	57.507.929,10	11:39
ADESE ADESE GAYRIMENKUL	1,23	-6,11	1.228.839.062,14	11:39
ADGYO ADRA GMYO	58,55	-2,90	52.187.320,50	11:38
AEFES ANADOLU EFES	21,00	-1,04	371.350.525,44	11:39
AFYON AFYON CIMENTO	14,75	-1,73	10.219.422,51	11:39
AGESA AGESA HAYAT EMEKLILIK	250,50	-1,38	19.074.789,70	11:38
AGHOL ANADOLU GRUBU HOLDING	35,44	-1,12	47.912.206,00	11:39
AGROT AGROTECH TEKNOLOJI	3,19	-1,85	29.469.980,64	11:39
AGYO ATAKULE GMYO	7,82	-1,14	1.650.495,93	11:39
AHGAZ AHLATCI DOGALGAZ	25,88	2,70	182.495.252,48	11:39
AHSGY AHES GMYO	21,10	-2,41	22.729.644,60	11:39
AKBNK AKBANK	88,05	-2,71	4.445.437.399,75	11:39
AKCNS AKCANSA	214,90	-0,19	65.274.212,50	11:39
AKENR AKENERJI	11,08	-2,03	36.858.041,23	11:39
AKFGY AKFEN GMYO	2,99	-1,32	50.825.843,61	11:39
AKFIS AKFEN INSAAT	35,54	5,21	621.825.177,44	11:39
AKFYE AKFEN YEN. ENERJI	19,37	-2,17	46.405.799,29	11:39
AKGRT AKSIGORTA	8,33	0,24	27.387.741,93	11:38
AKHAN AKHAN UN	28,08	0,29	193.005.669,54	11:39
AKMGY AKMERKEZ GMYO	221,30	-1,12	1.429.288,00	11:34
AKSA AKSA	10,91	-0,37	70.215.480,50	11:39
AKSEN AKSA ENERJI	70,15	-1,06	119.453.915,65	11:39
AKSGY AKIS GMYO	8,58	-1,61	5.524.846,57	11:37
AKSUE AKSU ENERJI	21,90	-2,93	6.763.654,50	11:39
AKYHO AKDENIZ YATIRIM HOLDING	2,88	-1,37	2.707.631,85	11:39
ALARK ALARKO HOLDING	108,70	-1,45	305.874.286,00	11:39
ALBRK ALBARAKA TURK	9,70	-3,96	185.010.038,82	11:39
ALCAR ALARKO CARRIER	918,50	-1,50	15.324.880,00	11:39
ALCTL ALCATEL LUCENT TELETAS	136,70	-0,80	26.152.147,00	11:39
ALFAS ALFA SOLAR ENERJI	42,00	-1,82	34.679.452,26	11:39
ALGYO ALARKO GMYO	5,37	-2,54	44.643.393,39	11:39
ALKA ALKIM KAGIT	12,56	-4,05	47.516.850,68	11:39
ALKIM ALKIM KIMYA	19,04	-1,65	10.690.464,69	11:39
ALKLC ALTINKILIC GIDA VE SUT	254,00	-0,10	126.279.994,00	11:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,18	1,37	1.225.104.374,82	11:39
ALTNY ALTINAY SAVUNMA	16,79	-0,12	487.778.904,33	11:39
ALVES ALVES KABLO	3,88	-1,77	428.125.370,86	11:39
ANELE ANEL ELEKTRIK	16,43	-2,78	10.359.756,42	11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,52	-1,03	6.164.333,00	11:36
ANHYT ANADOLU HAYAT EMEK.	117,00	-2,90	58.611.278,60	11:39
ANSGR ANADOLU SIGORTA	26,90	-2,11	85.762.651,20	11:39
ARASE DOGU ARAS ENERJI	85,90	-1,49	7.884.135,75	11:39
ARCLK ARCELIK	126,50	-1,09	174.456.167,20	11:39
ARDYZ ARD BILISIM TEKNOLOJILERI	43,66	-3,75	77.477.599,04	11:37
ARENA ARENA BILGISAYAR	27,72	-1,21	9.068.208,52	11:39
ARFYE ARF BIO YENILENEBILIR ENERJI	28,96	-3,85	107.090.304,02	11:39
ARMGD ARMADA GIDA	80,30	-3,83	26.551.714,05	11:39
ARSAN ARSAN HOLDING	4,09	0,99	46.218.797,95	11:39
ARTMS ARTEMIS HALI	40,68	-0,78	17.578.165,16	11:39
ARZUM ARZUM EV ALETLERI	2,85	-1,04	12.848.315,71	11:39
ASELS ASELSAN	313,75	1,13	11.657.678.006,25	11:39
ASGYO ASCE GMYO	11,64	-2,18	15.973.611,78	11:39
ASTOR ASTOR ENERJI	183,90	-1,55	2.439.380.765,80	11:39
ASUZU ANADOLU ISUZU	67,40	-2,32	25.096.467,40	11:38
ATAGY ATA GMYO	13,70	-0,87	1.118.840,45	11:36
ATAKP ATAKEY PATATES	60,15	-0,50	12.143.569,40	11:38
ATATP ATP YAZILIM	173,10	-1,82	120.392.146,00	11:39
ATATR ATA TURIZM	12,32	10,00	25.066.247,36	11:39
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,35	-1,58	1.198.034,20	09:55
ATSYH ATLANTIS YATIRIM HOLDING	63,40	0,00	123.566,60	09:55
AVGYO AVRASYA GMYO	14,13	-1,88	9.357.044,57	11:37
AVHOL AVRUPA YATIRIM HOLDING	39,34	-2,29	17.175.596,60	11:39
AVOD A.V.O.D GIDA VE TARIM	5,04	0,80	15.494.733,78	11:39
AVPGY AVRUPAKENT GMYO	54,90	-1,96	22.691.282,40	11:39
AVTUR AVRASYA PETROL VE TUR.	18,65	-1,58	2.754.903,51	11:38
AYCES ALTINYUNUS CESME	509,00	-2,40	14.894.374,00	11:39
AYDEM AYDEM ENERJI	26,36	-2,37	29.540.049,22	11:39
AYEN AYEN ENERJI	30,02	-2,72	28.857.028,88	11:39
AYES AYES CELIK HASIR VE CIT	25,00	2,88	318.425,00	09:55
AYGAZ AYGAZ	249,00	0,36	53.328.925,40	11:38
AZTEK AZTEK TEKNOLOJI	4,60	-1,29	13.748.313,08	11:39
BAGFS BAGFAS	28,66	-3,18	16.997.395,98	11:38
BAHKM BAHADIR KIMYA	126,60	0,24	21.730.810,30	11:39
BAKAB BAK AMBALAJ	42,90	1,13	3.827.041,78	11:39
BALAT BALATACILAR BALATACILIK	103,00	0,00	468.032,00	09:55
BALSU BALSU GIDA	16,96	-3,47	153.011.809,91	11:39
BANVT BANVIT	172,30	-1,99	20.201.489,30	11:38
BARMA BAREM AMBALAJ	44,42	-1,07	14.574.295,34	11:39
BASCM BASTAS BASKENT CIMENTO	15,03	-4,75	245.109,24	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,72	-1,84	15.475.497,51	11:38
BAYRK BAYRAK TABAN SANAYI	4,77	-0,21	7.464.443,22	11:37
BEGYO BATI EGE GMYO	4,77	-0,63	20.739.710,38	11:39
BERA BERA HOLDING	19,39	-1,52	98.881.825,31	11:39
BESLR BESLER GIDA	15,32	-2,17	28.136.472,03	11:39
BESTE BEST BRANDS ENERJI	28,60	10,00	25.381.298,80	11:39
BEYAZ BEYAZ FILO	30,08	-1,64	15.120.043,50	11:38
BFREN BOSCH FREN SISTEMLERI	160,20	-0,99	14.145.718,10	11:39
BIENY BIEN YAPI URUNLERI	24,80	-3,50	36.686.213,92	11:39
BIGCH BUYUK SEFLER BIGCHEFS	9,20	5,99	80.163.474,72	11:39
BIGEN BIRLESIM GRUP ENERJI	9,83	-2,96	42.319.490,93	11:39
BIGTK BIG MEDYA TEKNOLOJI	288,25	0,96	25.500.768,75	11:38
BIMAS BIM MAGAZALAR	707,50	0,35	1.133.864.730,50	11:39
BINBN BIN ULASIM TEKNOLOJILERI	166,70	-5,55	71.700.822,30	11:39
BINHO 1000 YATIRIMLAR HOL.	9,70	-1,72	130.690.254,07	11:39
BIOEN BIOTREND CEVRE VE ENERJI	17,49	-0,17	22.689.907,61	11:38
BIZIM BIZIM MAGAZALARI	31,60	-1,19	1.775.113,18	11:39
BJKAS BESIKTAS FUTBOL YAT.	1,58	-0,63	22.171.069,69	11:39
BLCYT BILICI YATIRIM	36,16	-3,32	17.526.631,44	11:39
BLUME BLUME METAL KIMYA	46,78	-0,13	38.144.150,30	11:39
BMSCH BMS CELIK HASIR	17,40	-1,36	9.557.334,98	11:39
BMSTL BMS BIRLESIK METAL	94,90	-0,16	45.191.628,55	11:39
BNTAS BANTAS AMBALAJ	7,15	0,14	25.385.166,96	11:39
BOBET BOGAZICI BETON SANAYI	22,46	-2,69	41.374.257,38	11:39
BORLS BORLEASE OTOMOTIV	2,77	-2,12	23.172.259,54	11:39
BORSK BOR SEKER	6,60	-1,79	25.738.340,03	11:39
BOSSA BOSSA	7,19	-0,14	6.480.515,28	11:39
BRISA BRISA	98,20	-2,87	12.744.613,90	11:39
BRKO BIRKO MENSUCAT	13,69	-0,36	655.271,85	09:55
BRKSN BERKOSAN YALITIM	8,84	-2,10	5.502.444,11	11:36
BRKVY BIRIKIM VARLIK YONETIM	107,60	-2,80	40.316.911,80	11:39
BRLSM BIRLESIM MUHENDISLIK	15,81	-1,50	30.086.737,90	11:39
BRMEN BIRLIK MENSUCAT	8,76	-0,45	164.328,84	09:55
BRSAN BORUSAN BORU SANAYI	694,00	-3,81	488.320.688,50	11:39
BRYAT BORUSAN YAT. PAZ.	2.470,00	-2,37	132.716.421,00	11:39
BSOKE BATISOKE CIMENTO	30,00	-0,46	56.312.404,18	11:39
BTCIM BATI CIMENTO	4,90	-1,41	222.790.032,93	11:39
BUCIM BURSA CIMENTO	6,96	-0,57	18.410.230,94	11:39
BULGS BULLS GSYO	48,64	-3,30	411.576.354,65	11:39
BURCE BURCELIK	57,10	-2,56	18.205.191,75	11:39
BURVA BURCELIK VANA	715,50	-3,57	7.316.690,00	11:39
BVSAN BULBULOGLU VINC	117,80	-2,08	41.221.166,80	11:39
BYDNR BAYDONER RESTORANLARI	36,54	-0,05	2.473.413,80	11:38
CANTE CAN2 TERMIK	1,77	-1,12	333.641.344,81	11:39
CASA CASA EMTIA PETROL	103,00	-0,48	172.319,00	09:55
CATES CATES ELEKTRIK	41,22	-1,39	10.079.528,36	11:39
CCOLA COCA COLA ICECEK	76,60	-1,35	112.348.876,70	11:39
CELHA CELIK HALAT	10,90	-2,77	15.212.614,79	11:39
CEMAS CEMAS DOKUM	5,97	-2,77	93.018.913,23	11:39
CEMTS CEMTAS	12,64	-1,56	17.969.814,96	11:39
CEMZY CEM ZEYTIN	60,15	0,67	35.902.078,05	11:39
CEOEM CEO EVENT MEDYA	22,78	-0,26	12.204.006,40	11:39
CGCAM CAGDAS CAM	37,64	-0,90	29.911.044,16	11:39
CIMSA CIMSA	54,50	-1,45	236.729.911,95	11:39
CLEBI CELEBI	1.823,00	-3,03	99.486.395,00	11:39
CMBTN CIMBETON	1.980,00	-2,37	35.589.188,00	11:39
CMENT CIMENTAS	340,00	-1,45	342.040,00	09:55
CONSE CONSUS ENERJI	3,79	-0,26	23.167.420,37	11:39
COSMO COSMOS YAT. HOLDING	236,40	-1,50	6.917.005,90	11:38
CRDFA CREDITWEST FAKTORING	73,15	3,39	22.807.553,10	11:39
CRFSA CARREFOURSA	139,20	-1,28	36.962.091,00	11:39
CUSAN CUHADAROGLU METAL	26,48	-1,27	9.336.238,14	11:39
CVKMD CVK MADEN	37,60	-2,89	1.971.354.921,14	11:39
CWENE CW ENERJI	32,44	0,25	806.094.177,28	11:39
DAGI DAGI GIYIM	6,24	-0,64	10.048.280,59	11:38
DAPGM DAP GAYRIMENKUL	13,09	0,15	61.953.358,22	11:39
DARDL DARDANEL	2,34	-3,31	34.358.088,66	11:39
DCTTR DCT TRADING DIS TICARET	8,78	-0,11	39.133.291,72	11:39
DENGE DENGE HOLDING	2,89	-1,03	22.692.088,72	11:38
DERHL DERLUKS YATIRIM HOLDING	13,49	-2,39	33.462.119,98	11:39
DERIM DERIMOD	38,82	-2,22	6.041.911,46	11:38
DESA DESA DERI	12,79	-1,69	14.063.575,21	11:39
DESPC DESPEC BILGISAYAR	49,44	-1,51	3.446.183,73	11:39
DEVA DEVA HOLDING	78,75	0,06	23.859.720,10	11:38
DGATE DATAGATE BILGISAYAR	71,00	-0,21	2.124.464,45	11:39
DGGYO DOGUS GMYO	32,48	-2,11	1.100.759,64	11:36
DGNMO DOGANLAR MOBILYA	5,03	-1,57	9.495.067,66	11:39
DIRIT DIRITEKS DIRILIS TEKSTIL	30,88	-0,52	161.255,36	09:55
DITAS DITAS DOGAN	46,86	-0,04	12.690.368,98	11:37
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,00	17.678.465,04	11:39
DMRGD DMR UNLU MAMULLER	4,26	-1,39	30.053.001,46	11:38
DMSAS DEMISAS DOKUM	9,31	0,65	7.310.584,15	11:39
DNISI DINAMIK ISI MAKINA YALITIM	22,50	-2,60	15.963.241,68	11:39
DOAS DOGUS OTOMOTIV	234,40	-1,14	165.432.324,80	11:39
DOCO DO-CO	11.050,00	0,73	29.750.692,50	11:39
DOFER DOFER YAPI MALZEMELERI	33,84	-4,03	60.627.764,06	11:39
DOFRB DOF ROBOTIK	91,45	-3,43	560.404.674,05	11:39
DOGUB DOGUSAN	38,46	-4,94	6.400.421,74	11:39
DOHOL DOGAN HOLDING	20,98	-2,15	77.754.427,36	11:39
DOKTA DOKTAS DOKUMCULUK	25,44	-0,24	3.766.935,38	11:38
DSTKF DESTEK FINANS FAKTORING	1.180,00	2,25	493.664.587,00	11:39
DUNYH DUNYA HOLDING	119,20	-0,83	25.667.737,10	11:39
DURDO DURAN DOGAN BASIM	3,79	-2,32	18.820.989,42	11:39
DURKN DURUKAN SEKERLEME	23,60	2,34	180.790.423,74	11:39
DYOBY DYO BOYA	14,00	-3,25	16.568.755,10	11:37
DZGYO DENIZ GMYO	9,60	-1,54	13.135.713,70	11:39
EBEBK EBEBEK MAGAZACILIK	63,25	-1,48	8.007.936,60	11:39
ECILC ECZACIBASI ILAC	126,80	-0,78	163.699.150,70	11:39
ECOGR ECOGREEN ENERJI	24,74	-1,28	70.457.945,08	11:39
ECZYT ECZACIBASI YATIRIM	318,25	-3,05	91.022.669,00	11:39
EDATA E-DATA TEKNOLOJI	10,52	1,06	46.435.314,78	11:39
EDIP EDIP GAYRIMENKUL	40,34	-4,45	57.974.459,94	11:39
EFOR EFOR YATIRIM	23,18	-0,52	29.030.113,04	11:39
EGEEN EGE ENDUSTRI	7.150,00	-1,45	42.763.707,50	11:39
EGEGY EGEYAPI AVRUPA GMYO	32,50	-1,75	19.548.063,58	11:39
EGEPO NASMED EGEPOL	11,55	-0,60	7.926.748,09	11:39
EGGUB EGE GUBRE	93,90	-1,88	25.698.142,35	11:38
EGPRO EGE PROFIL	27,70	-2,46	14.524.310,10	11:39
EGSER EGE SERAMIK	3,25	-2,11	3.578.207,64	11:38
EKGYO EMLAK KONUT GMYO	25,70	-0,85	1.036.338.912,28	11:39
EKIZ EKIZ KIMYA	132,00	-0,83	56.496,00	09:55
EKOS EKOS TEKNOLOJI	6,68	6,37	261.476.952,46	11:39
EKSUN EKSUN GIDA	5,91	-1,50	11.032.008,85	11:39
ELITE ELITE NATUREL ORGANIK GIDA	31,74	-4,11	39.878.997,94	11:39
EMKEL EMEK ELEKTRIK	20,70	-1,90	31.769.061,20	11:39
EMNIS EMINIS AMBALAJ	166,00	0,00	88.976,00	09:55
ENDAE ENDA ENERJI HOLDING	14,93	-2,03	22.576.937,53	11:39
ENERY ENERYA ENERJI	10,44	5,24	403.984.897,71	11:39
ENJSA ENERJISA ENERJI	110,10	-1,34	54.245.425,90	11:39
ENKAI ENKA INSAAT	100,70	1,21	354.045.788,45	11:39
ENSRI ENSARI SINAI YATIRIMLAR	31,24	-0,51	20.080.288,66	11:38
ENTRA IC ENTERRA YEN. ENERJI	12,02	3,18	190.672.951,07	11:39
EPLAS EGEPLAST	6,48	-3,57	16.797.286,31	11:39
ERBOS ERBOSAN	204,10	-2,81	6.473.126,90	11:38
ERCB ERCIYAS CELIK BORU	60,80	-1,94	46.116.607,80	11:39
EREGL EREGLI DEMIR CELIK	29,50	-0,47	2.267.746.287,16	11:39
ERSU ERSU GIDA	18,16	-3,56	7.021.711,52	11:38
ESCAR ESCAR FILO	24,42	-3,02	36.560.641,18	11:39
ESCOM ESCORT TEKNOLOJI	3,91	-1,01	33.885.767,46	11:39
ESEN ESENBOGA ELEKTRIK	4,09	-1,68	132.993.944,99	11:39
ETILR ETILER GIDA	4,12	-0,48	5.875.010,69	11:38
ETYAT EURO TREND YAT. ORT.	24,76	-0,32	1.362.523,56	11:36
EUHOL EURO YATIRIM HOLDING	14,91	2,12	634.077,57	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,80	-1,05	2.245.815,38	11:39
EUPWR EUROPOWER ENERJI	39,96	-3,76	214.653.297,54	11:39
EUREN EUROPEN ENDUSTRI	5,69	0,35	169.310.141,57	11:39
EUYO EURO YAT. ORT.	18,70	0,27	716.281,73	11:39
EYGYO EYG GMYO	3,36	-1,47	6.577.915,22	11:37
FADE FADE GIDA	17,05	0,65	15.746.896,24	11:38
FENER FENERBAHCE FUTBOL	3,25	-0,61	145.952.268,26	11:39
FLAP FLAP KONGRE TOPLANTI HIZ.	10,70	-3,52	10.140.006,43	11:39
FMIZP F-M IZMIT PISTON	327,00	-1,80	11.617.113,00	11:38
FONET FONET BILGI TEKNOLOJILERI	3,21	-2,73	36.618.563,42	11:39
FORMT FORMET METAL VE CAM	3,16	3,27	145.348.054,13	11:39
FORTE FORTE BILGI ILETISIM	93,10	-2,97	53.094.057,65	11:39
FRIGO FRIGO PAK GIDA	10,17	-1,36	41.992.383,37	11:38
FRMPL FORMUL PLASTIK VE METAL	35,94	-4,31	136.926.658,08	11:39
FROTO FORD OTOSAN	123,70	-0,16	865.659.586,00	11:39
FZLGY FUZUL GMYO	12,19	-3,64	92.941.532,87	11:39
GARAN GARANTI BANKASI	156,80	-2,67	2.057.453.429,70	11:39
GARFA GARANTI FAKTORING	30,08	-3,71	34.508.137,78	11:39
GATEG GATE GROUP TEKNOLOJI	350,00	-1,41	253.400,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,12	-3,47	27.341.965,83	11:39
GEDZA GEDIZ AMBALAJ	30,92	-1,72	7.415.227,48	11:39
GENIL GEN ILAC	8,03	-1,47	98.176.628,34	11:39
GENTS GENTAS	9,57	-1,14	23.988.902,02	11:39
GEREL GERSAN ELEKTRIK	24,50	2,25	198.846.095,98	11:39
GESAN GIRISIM ELEKTRIK SANAYI	51,20	-5,01	259.849.927,10	11:39
GIPTA GIPTA OFIS KIRTASIYE	63,10	-2,17	73.042.869,85	11:39
GLBMD GLOBAL MEN. DEG.	12,90	-0,77	1.677.044,27	11:38
GLCVY GELECEK VARLIK YONETIMI	76,30	-1,68	16.072.486,35	11:39
GLRMK GULERMAK AGIR SANAYI	180,50	-0,82	100.446.119,30	11:39
GLRYH GULER YAT. HOLDING	4,47	-1,54	18.629.792,41	11:39
GLYHO GLOBAL YAT. HOLDING	15,73	-0,38	20.334.738,75	11:39
GMTAS GIMAT MAGAZACILIK	26,22	2,42	29.492.650,52	11:39
GOKNR GOKNUR GIDA	24,36	0,25	161.728.952,72	11:39
GOLTS GOLTAS CIMENTO	372,25	-2,17	17.399.923,75	11:39
GOODY GOOD-YEAR	15,91	-2,33	7.864.183,28	11:39
GOZDE GOZDE GIRISIM	26,82	-2,33	28.926.977,74	11:39
GRNYO GARANTI YAT. ORT.	18,33	-3,07	6.418.097,12	11:38
GRSEL GUR-SEL TURIZM TASIMACILIK	397,50	1,27	103.314.298,50	11:39
GRTHO GRAINTURK HOLDING	248,10	-0,96	29.704.948,40	11:38
GSDDE GSD DENIZCILIK	10,25	-2,47	6.960.168,93	11:38
GSDHO GSD HOLDING	5,09	-1,36	13.705.184,15	11:38
GSRAY GALATASARAY SPORTIF	1,25	0,00	132.493.586,67	11:39
GUBRF GUBRE FABRIK.	532,50	-0,37	555.396.343,00	11:39
GUNDG GUNDOGDU GIDA	312,50	-0,24	119.536.441,00	11:39
GWIND GALATA WIND ENERJI	26,50	-1,92	49.463.225,86	11:39
GZNMI GEZINOMI SEYAHAT	65,00	-0,76	172.538.750,95	11:39
HALKB T. HALK BANKASI	47,30	-2,79	837.096.627,38	11:39
HATEK HATAY TEKSTIL	15,95	-2,33	22.113.685,20	11:39
HATSN HATSAN GEMI	40,02	-2,29	28.948.033,58	11:39
HDFGS HEDEF GIRISIM	3,26	-2,10	81.213.699,10	11:39
HEDEF HEDEF HOLDING	84,55	-1,69	113.102.538,55	11:39
HEKTS HEKTAS	3,45	-0,58	269.895.143,80	11:39
HKTM HIDROPAR HAREKET KONTROL	12,67	-3,13	24.611.437,55	11:39
HLGYO HALK GMYO	4,89	-0,41	63.606.040,72	11:39
HOROZ HOROZ LOJISTIK	66,10	-2,29	47.185.294,90	11:39
HRKET HAREKET PROJE TASIMACILIGI	83,30	-2,00	35.790.071,30	11:39
HTTBT HITIT BILGISAYAR	45,50	-0,66	19.763.318,68	11:39
HUBVC HUB GIRISIM	4,16	-0,95	4.038.351,03	11:39
HUNER HUN YENILENEBILIR ENERJI	3,56	-0,56	49.326.994,35	11:39
HURGZ HURRIYET GZT.	5,40	-1,82	6.005.215,86	11:38
ICBCT ICBC TURKEY BANK	14,73	-1,21	6.358.093,51	11:39
ICUGS ICU GIRISIM	3,39	2,11	66.918.546,54	11:39
IDGYO IDEALIST GMYO	4,36	-0,68	2.796.463,54	11:37
IEYHO ISIKLAR ENERJI YAPI HOL.	81,30	0,87	123.185.346,25	11:38
IHAAS IHLAS HABER AJANSI	65,40	2,19	148.548.111,05	11:39
IHEVA IHLAS EV ALETLERI	2,39	-0,83	1.438.082,39	11:39
IHGZT IHLAS GAZETECILIK	1,58	-1,25	18.195.976,41	11:39
IHLAS IHLAS HOLDING	2,32	-0,85	52.498.120,09	11:39
IHLGM IHLAS GAYRIMENKUL	2,12	-1,40	36.193.807,90	11:39
IHYAY IHLAS YAYIN HOLDING	1,91	-1,04	6.618.073,39	11:39
IMASM IMAS MAKINA	4,49	-2,18	56.106.098,73	11:39
INDES INDEKS BILGISAYAR	8,43	-1,86	19.983.110,01	11:39
INFO INFO YATIRIM	4,33	-3,56	81.150.997,24	11:39
INGRM INGRAM BILISIM	434,50	-1,75	20.640.948,50	11:35
INTEK INNOSA TEKNOLOJI	298,25	1,10	227.564,75	09:55
INTEM INTEMA	449,50	3,57	40.898.613,75	11:39
INVEO INVEO YATIRIM HOLDING	9,50	-2,66	43.360.416,32	11:39
INVES INVESTCO HOLDING	236,20	-2,07	5.064.481,70	11:38
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,95	-0,36	106.780,85	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	16,87	-3,82	6.114.942.184,44	11:39
ISDMR ISKENDERUN DEMIR CELIK	44,66	-0,49	59.362.810,42	11:39
ISFIN IS FIN.KIR.	20,92	-2,24	12.382.189,96	11:39
ISGSY IS GIRISIM	105,80	-2,67	139.366.242,60	11:39
ISGYO IS GMYO	21,86	-1,53	17.780.374,46	11:38
ISKPL ISIK PLASTIK	12,18	1,16	55.207.078,07	11:39
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,50	-2,09	124.706.715,00	11:39
ISSEN ISBIR SENTETIK DOKUMA	7,74	-1,90	4.744.890,45	11:38
ISYAT IS YAT. ORT.	9,26	-1,17	8.269.910,88	11:39
IZENR IZDEMIR ENERJI	9,33	0,00	71.704.424,07	11:39
IZFAS IZMIR FIRCA	52,60	4,06	95.266.754,10	11:38
IZINV IZ YATIRIM HOLDING	65,50	-1,65	4.137.330,45	11:38
IZMDC IZMIR DEMIR CELIK	7,97	-1,36	14.877.459,95	11:38
JANTS JANTSA JANT SANAYI	19,59	-2,25	21.257.092,84	11:39
KAPLM KAPLAMIN	413,75	-0,18	27.298.510,25	11:39
KAREL KAREL ELEKTRONIK	9,97	-1,19	28.745.382,12	11:39
KARSN KARSAN OTOMOTIV	11,14	-2,62	99.918.540,81	11:39
KARTN KARTONSAN	81,10	-1,88	7.341.924,50	11:38
KATMR KATMERCILER EKIPMAN	3,02	2,37	397.955.261,01	11:39
KAYSE KAYSERI SEKER FABRIKASI	5,92	-2,15	285.084.744,54	11:39
KBORU KUZEY BORU	20,60	-2,74	171.843.092,36	11:39
KCAER KOCAER CELIK	11,54	-1,70	57.561.467,05	11:39
KCHOL KOC HOLDING	217,40	-0,32	2.998.578.056,50	11:39
KENT KENT GIDA	570,50	1,69	125.510,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,32	-4,53	177.988,08	09:55
KFEIN KAFEIN YAZILIM	10,17	-3,14	28.695.980,67	11:39
KGYO KORAY GMYO	7,30	-1,35	115.843.561,21	11:39
KIMMR KIM MARKET-ERSAN ALISVERIS	17,18	-2,39	8.506.064,51	11:38
KLGYO KILER GMYO	6,86	-2,00	63.523.668,32	11:39
KLKIM KALEKIM KIMYEVI MADDELER	41,54	-1,10	37.762.468,72	11:39
KLMSN KLIMASAN KLIMA	30,76	-2,35	11.770.815,36	11:38
KLNMA T. KALKINMA BANK.	11,20	0,00	414.814,40	09:55
KLRHO KILER HOLDING	478,00	-9,64	984.608.360,75	11:38
KLSER KALESERAMIK	28,82	-2,11	20.107.442,90	11:39
KLSYN KOLEKSIYON MOBILYA	9,02	0,33	14.877.954,44	11:39
KLYPV KALYON GUNES TEKNOLOJILERI	64,60	0,94	68.591.779,60	11:39
KMPUR KIMTEKS POLIURETAN	15,77	-1,74	17.531.768,32	11:38
KNFRT KONFRUT TARIM	12,07	-4,66	22.251.649,73	11:39
KOCMT KOC METALURJI	2,86	-1,72	47.126.112,16	11:39
KONKA KONYA KAGIT	15,86	-2,28	6.914.297,71	11:39
KONTR KONTROLMATIK TEKNOLOJI	9,95	-2,93	272.122.330,41	11:39
KONYA KONYA CIMENTO	4.530,00	-2,58	25.149.152,50	11:39
KOPOL KOZA POLYESTER	6,65	-0,60	39.725.913,58	11:39
KORDS KORDSA TEKNIK TEKSTIL	54,40	-1,89	16.733.401,45	11:39
KOTON KOTON MAGAZACILIK	16,81	-1,87	24.118.144,28	11:39
KRDMA KARDEMIR (A)	29,36	-0,74	32.208.435,80	11:39
KRDMB KARDEMIR (B)	34,26	0,76	16.308.561,36	11:39
KRDMD KARDEMIR (D)	31,34	-1,26	385.964.858,06	11:39
KRGYO KORFEZ GMYO	3,25	0,00	45.357.019,43	11:39
KRONT KRON TEKNOLOJI	15,75	-1,56	6.256.695,32	11:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,04	-0,11	9.089.912,15	11:37
KRSTL KRISTAL KOLA	11,30	-4,80	50.251.298,50	11:39
KRTEK KARSU TEKSTIL	28,52	-3,97	14.859.451,94	11:39
KRVGD KERVAN GIDA	3,12	-1,58	14.920.123,30	11:38
KSTUR KUSTUR KUSADASI TURIZM	3.557,50	1,64	924.950,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	37,94	0,53	2.668.213.238,90	11:39
KTSKR KUTAHYA SEKER FABRIKASI	77,80	-1,64	17.422.667,90	11:38
KUTPO KUTAHYA PORSELEN	116,80	-0,68	28.230.049,90	11:39
KUVVA KUVVA GIDA	108,80	0,00	585.670,40	09:55
KUYAS KUYAS YATIRIM	68,50	-1,51	186.588.142,40	11:39
KZBGY KIZILBUK GYO	3,93	-1,75	58.823.324,10	11:39
KZGYO KUZUGRUP GMYO	27,54	-0,07	61.233.814,68	11:39
LIDER LDR TURIZM	75,40	-0,79	12.385.662,35	11:37
LIDFA LIDER FAKTORING	3,19	-1,85	16.910.403,59	11:38
LILAK LILA KAGIT	32,66	-2,68	112.724.395,60	11:39
LINK LINK BILGISAYAR	240,50	0,84	87.638.021,50	11:39
LKMNH LOKMAN HEKIM SAGLIK	18,16	-0,82	9.155.977,40	11:39
LMKDC LIMAK DOGU ANADOLU	30,48	-1,93	46.277.626,74	11:39
LOGO LOGO YAZILIM	154,40	-1,66	70.792.723,30	11:39
LRSHO LORAS HOLDING	4,05	-1,22	27.586.654,70	11:38
LUKSK LUKS KADIFE	110,20	-1,34	3.571.737,40	11:39
LYDHO LYDIA HOLDING	185,60	-2,26	51.867.009,10	11:39
LYDYE LYDIA YESIL ENERJI	14.812,50	0,90	67.320.867,50	11:39
MAALT MARMARIS ALTINYUNUS	990,50	-1,74	21.179.567,50	11:39
MACKO MACKOLIK INTERNET HIZMETLERI	38,44	-3,22	97.883.878,00	11:39
MAGEN MARGUN ENERJI	45,50	-0,83	39.952.578,00	11:39
MAKIM MAKIM MAKINE	16,51	-2,08	6.320.699,80	11:39
MAKTK MAKINA TAKIM	16,08	-3,37	36.154.171,29	11:38
MANAS MANAS ENERJI YONETIMI	10,72	0,37	105.274.922,47	11:39
MARBL TUREKS TURUNC MADENCILIK	13,29	-2,35	8.851.878,67	11:39
MARKA MARKA YATIRIM HOLDING	36,26	-1,41	5.317.210,06	11:38
MARMR MARMARA HOLDING	2,79	-2,45	156.926.553,43	11:39
MARTI MARTI OTEL	2,75	-5,82	42.942.170,58	11:39
MAVI MAVI GIYIM	47,38	-1,41	109.484.095,92	11:39
MEDTR MEDITERA TIBBI MALZEME	30,06	-1,44	9.931.649,14	11:39
MEGAP MEGA POLIETILEN	2,99	-0,99	548.748,72	09:55
MEGMT MEGA METAL	75,00	3,88	311.411.994,70	11:39
MEKAG MEKA GLOBAL MAKINE	5,14	0,39	22.471.729,59	11:39
MEPET METRO PETROL VE TESISLERI	23,96	-2,12	7.020.713,88	11:39
MERCN MERCAN KIMYA	18,25	0,33	42.121.192,41	11:39
MERIT MERIT TURIZM	17,13	-3,98	22.146.744,32	11:39
MERKO MERKO GIDA	17,29	-3,94	108.079.345,79	11:39
METRO METRO HOLDING	5,53	-1,95	11.532.344,13	11:38
MEYSU MEYSU GIDA	13,06	-3,12	133.945.127,17	11:39
MGROS MIGROS TICARET	683,50	-0,36	476.290.547,50	11:39
MHRGY MHR GMYO	3,67	-1,87	10.736.034,87	11:39
MIATK MIA TEKNOLOJI	39,08	-2,64	385.122.438,64	11:39
MMCAS MMC SAN. VE TIC. YAT.	90,30	-7,86	993.300,00	09:55
MNDRS MENDERES TEKSTIL	15,90	-2,45	28.141.620,76	11:39
MNDTR MONDI TURKEY	6,85	0,15	7.359.291,87	11:38
MOBTL MOBILTEL ILETISIM	11,24	0,63	29.937.008,03	11:38
MOGAN MOGAN ENERJI	11,12	-0,36	113.547.560,09	11:39
MOPAS MOPAS MARKETCILIK	56,30	-2,17	46.339.598,25	11:39
MPARK MLP SAGLIK	468,00	0,86	89.004.647,50	11:39
MRGYO MARTI GMYO	1,71	-4,47	150.299.781,38	11:39
MRGYOR MARTI GMYO - RHKP	0,86	-9,38	64.352.020,78	11:39
MRSHL MARSHALL	1.595,00	-1,18	13.801.084,00	11:39
MSGYO MISTRAL GMYO	6,63	4,08	55.514.009,35	11:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,32	-1,19	7.721.727,48	11:37
MTRYO METRO YAT. ORT.	11,10	-2,63	1.213.625,33	11:36
MZHLD MAZHAR ZORLU HOLDING	6,70	-0,89	1.148.848,18	11:39
NATEN NATUREL ENERJI	8,45	0,12	12.395.575,87	11:38
NETAS NETAS TELEKOM.	62,40	-1,73	6.611.073,45	11:39
NETCD NETCAD YAZILIM	101,20	-6,73	3.328.134.331,95	11:39
NIBAS NIGBAS NIGDE BETON	6,00	9,89	75.388.657,94	11:39
NTGAZ NATURELGAZ	12,00	-1,40	19.613.303,10	11:39
NTHOL NET HOLDING	50,70	-2,12	18.787.985,90	11:37
NUGYO NUROL GMYO	10,48	-1,78	12.410.933,20	11:39
NUHCM NUH CIMENTO	242,80	-1,30	9.371.778,00	11:38
OBAMS OBA MAKARNACILIK	8,37	-4,67	211.803.662,38	11:39
OBASE OBASE BILGISAYAR	40,76	1,29	14.490.788,44	11:39
ODAS ODAS ELEKTRIK	6,02	-0,99	106.479.414,26	11:39
ODINE ODINE TEKNOLOJI	484,75	2,05	181.304.005,25	11:39
OFSYM OFIS YEM GIDA	70,25	-1,54	31.858.240,95	11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	316,00	0,96	34.937.491,50	11:39
ONRYT ONUR TEKNOLOJI	69,30	-1,28	54.645.187,10	11:39
ORCAY ORCAY ORTAKOY CAY SANAYI	3,71	-1,33	4.497.692,65	11:39
ORGE ORGE ENERJI ELEKTRIK	71,80	-3,36	41.284.486,80	11:39
ORMA ORMA ORMAN MAHSULLERI	172,50	0,23	212.347,50	09:55
OSMEN OSMANLI MENKUL	8,71	-2,68	12.159.551,68	11:39
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	-1,57	32.501.319,99	11:39
OTKAR OTOKAR	426,50	0,95	245.581.791,50	11:39
OTTO OTTO HOLDING	334,50	0,53	14.657.253,75	11:39
OYAKC OYAK CIMENTO	25,72	-2,50	217.278.633,38	11:39
OYAYO OYAK YAT. ORT.	65,40	5,23	25.528.415,05	11:38
OYLUM OYLUM SINAI YATIRIMLAR	8,25	-2,37	2.848.900,95	11:37
OYYAT OYAK YATIRIM MENKUL	62,20	0,32	30.483.102,35	11:39
OZATD OZATA DENIZCILIK	174,90	-1,30	37.812.793,10	11:38
OZGYO OZDERICI GMYO	2,13	-2,74	14.640.899,89	11:39
OZKGY OZAK GMYO	15,62	-1,45	28.265.494,56	11:38
OZRDN OZERDEN AMBALAJ	25,18	9,96	21.963.488,58	11:38
OZSUB OZSU BALIK	20,86	-0,67	12.947.642,46	11:39
OZYSR OZYASAR TEL	55,80	0,81	10.746.479,40	11:39
PAGYO PANORA GMYO	98,85	-1,45	3.696.462,05	11:38
PAHOL PASIFIK HOLDING	1,65	-1,20	492.119.620,71	11:39
PAMEL PAMEL ELEKTRIK	90,30	-0,88	4.015.890,70	11:37
PAPIL PAPILON SAVUNMA	19,57	-2,83	217.711.345,49	11:39
PARSN PARSAN	96,80	-1,83	12.339.462,10	11:39
PASEU PASIFIK EURASIA LOJISTIK	130,60	0,15	309.126.217,40	11:39
PATEK PASIFIK TEKNOLOJI	19,52	-2,06	133.046.633,20	11:39
PCILT PC ILETISIM MEDYA	24,92	-0,48	14.216.329,48	11:39
PEKGY PEKER GMYO	12,18	1,00	472.065.991,52	11:39
PENGD PENGUEN GIDA	9,91	-1,39	26.872.680,84	11:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,45	-0,13	36.485.034,60	11:39
PETKM PETKIM	18,14	-1,95	341.298.926,32	11:39
PETUN PINAR ET VE UN	12,86	-1,46	8.264.890,85	11:39
PGSUS PEGASUS	206,60	-2,09	3.802.558.157,10	11:39
PINSU PINAR SU	11,18	-1,32	14.902.287,51	11:39
PKART PLASTIKKART	80,25	3,68	64.587.971,05	11:39
PKENT PETROKENT TURIZM	162,30	-0,79	22.174.213,40	11:39
PLTUR PLATFORM TURIZM	23,46	-2,90	29.915.148,28	11:38
PNLSN PANELSAN CATI CEPHE	43,22	-5,22	34.929.373,68	11:39
PNSUT PINAR SUT	12,26	-1,68	9.832.828,19	11:38
POLHO POLISAN HOLDING	16,98	-2,69	15.012.286,21	11:39
POLTK POLITEKNIK METAL	6.200,00	-0,80	23.878.935,00	11:39
PRDGS PARDUS GIRISIM	7,32	-4,19	21.719.588,83	11:39
PRKAB TURK PRYSMIAN KABLO	50,95	-0,39	189.247.212,85	11:39
PRKME PARK ELEK.MADENCILIK	21,00	-1,59	17.548.133,96	11:39
PRZMA PRIZMA PRESS MATBAACILIK	11,89	-0,67	2.702.818,05	11:38
PSDTC PERGAMON DIS TICARET	129,00	-2,20	2.675.370,80	11:39
PSGYO PASIFIK GMYO	2,55	-0,39	64.821.945,37	11:39
QNBFK QNB FINANSAL KIRALAMA	55,95	0,81	292.954,20	09:55
QNBTR QNB BANK	289,00	0,00	404.311,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,03	-1,30	142.387.467,21	11:39
RALYH RAL YATIRIM HOLDING	158,00	-3,30	64.047.657,80	11:39
RAYSG RAY SIGORTA	229,80	-3,04	53.543.556,90	11:39
REEDR REEDER TEKNOLOJI	6,77	-1,88	35.830.335,73	11:39
RGYAS RONESANS GAYRIMENKUL YAT.	162,20	-0,98	47.871.647,80	11:38
RNPOL RAINBOW POLIKARBONAT	47,98	-3,65	13.206.416,85	11:39
RODRG RODRIGO TEKSTIL	24,08	0,08	4.546.087,08	11:39
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,04	-1,70	53.107.787,33	11:39
RUBNS RUBENIS TEKSTIL	36,92	0,05	37.682.052,76	11:38
RUZYE RUZY MADENCILIK VE ENERJI	12,53	-0,63	28.213.487,10	11:39
RYGYO REYSAS GMYO	29,84	-0,47	15.146.728,94	11:38
RYSAS REYSAS LOJISTIK	18,89	-0,58	23.736.895,43	11:39
SAFKR SAFKAR EGE SOGUTMACILIK	29,98	-0,33	37.502.511,06	11:39
SAHOL SABANCI HOLDING	107,60	-1,28	1.409.976.688,00	11:39
SAMAT SARAY MATBAACILIK	5,93	-1,66	1.514.856,51	11:39
SANEL SANEL MUHENDISLIK	41,48	3,60	9.810.906,02	11:37
SANFM SANIFOAM ENDUSTRI	6,93	-4,94	20.180.016,83	11:33
SANKO SANKO PAZARLAMA	22,24	-1,51	3.905.507,54	11:38
SARKY SARKUYSAN	39,10	3,71	712.437.063,84	11:39
SASA SASA POLYESTER	2,58	-0,77	2.425.247.662,12	11:39
SAYAS SAY YENILENEBILIR ENERJI	43,16	-2,09	17.114.895,70	11:39
SDTTR SDT UZAY VE SAVUNMA	218,80	3,16	387.479.207,70	11:39
SEGMN SEGMEN KARDESLER GIDA	47,20	-1,26	79.439.446,72	11:39
SEGYO SEKER GMYO	6,12	-2,55	28.124.339,06	11:38
SEKFK SEKER FIN. KIR.	9,66	-0,62	2.533.227,12	11:39
SEKUR SEKURO PLASTIK	5,19	-2,08	4.750.715,44	11:39
SELEC SELCUK ECZA DEPOSU	87,35	-0,74	29.650.203,15	11:39
SELVA SELVA GIDA	2,36	-2,48	58.986.889,49	11:39
SERNT SERANIT GRANIT SERAMIK	8,36	-2,68	46.110.349,82	11:39
SEYKM SEYITLER KIMYA	5,18	-0,38	2.882.245,30	11:39
SILVR SILVERLINE ENDUSTRI	2,81	-2,43	2.198.050,09	11:38
SISE SISE CAM	46,24	-0,22	1.384.024.915,96	11:39
SKBNK SEKERBANK	11,28	-0,53	237.411.267,07	11:39
SKTAS SOKTAS	3,78	-1,31	10.741.079,32	11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER	277,50	-2,97	10.276.250,00	11:39
SKYMD SEKER YATIRIM	12,34	-0,56	24.208.599,10	11:37
SMART SMARTIKS YAZILIM	27,00	-6,57	106.962.052,26	11:39
SMRTG SMART GUNES ENERJISI TEK.	7,92	-1,74	35.526.704,62	11:39
SMRVA SUMER VARLIK YONETIM	66,45	-1,56	74.763.159,55	11:39
SNGYO SINPAS GMYO	4,93	-2,18	56.229.793,68	11:39
SNICA SANICA ISI SANAYI	4,33	-2,04	23.274.819,80	11:39
SNPAM SONMEZ PAMUKLU	24,18	0,00	94.930,68	09:55
SODSN SODAS SODYUM SANAYII	11,85	-1,00	114.423,60	09:55
SOKE SOKE DEGIRMENCILIK	13,31	-1,33	10.999.705,60	11:37
SOKM SOK MARKETLER TICARET	68,55	0,88	139.528.631,75	11:39
SONME SONMEZ FILAMENT	154,30	-1,09	2.232.023,10	11:38
SRVGY SERVET GMYO	3,47	-2,25	82.826.238,47	11:39
SUMAS SUMAS SUNI TAHTA	279,00	0,00	118.854,00	09:55
SUNTK SUN TEKSTIL	41,06	0,00	7.834.685,68	11:38
SURGY SUR TATIL EVLERI GMYO	74,00	4,30	455.726.386,95	11:39
SUWEN SUWEN TEKSTIL	9,10	-2,99	10.838.538,27	11:39
TABGD TAB GIDA	275,00	-1,79	60.981.598,50	11:39
TARKM TARKIM BITKI KORUMA	439,25	2,09	102.132.510,25	11:39
TATEN TATLIPINAR ENERJI URETIM	10,00	-1,19	55.948.506,15	11:39
TATGD TAT GIDA	18,36	5,15	274.240.696,66	11:39
TAVHL TAV HAVALIMANLARI	327,75	-3,25	697.333.090,00	11:39
TBORG T.TUBORG	175,10	-0,96	26.668.947,60	11:38
TCELL TURKCELL	122,40	-1,77	704.717.269,20	11:39
TCKRC KIRAC GALVANIZ	89,95	-0,06	50.053.860,95	11:39
TDGYO TREND GMYO	21,88	-9,96	19.330.695,56	11:39
TEHOL TERA YATIRIM TEK. HOL.	14,10	0,28	258.592.885,84	11:39
TEKTU TEK-ART TURIZM	8,84	-0,56	59.648.164,84	11:39
TERA TERA YATIRIM MENKUL DEGERLER	235,60	2,21	1.148.136.585,60	11:39
TEZOL EUROPAP TEZOL KAGIT	14,61	-2,01	38.704.804,54	11:39
TGSAS TGS DIS TICARET	188,80	0,11	16.386.739,30	11:38
THYAO TURK HAVA YOLLARI	324,25	-1,22	9.528.432.681,50	11:39
TKFEN TEKFEN HOLDING	84,90	-0,12	173.771.912,00	11:39
TKNSA TEKNOSA IC VE DIS TICARET	24,06	-3,68	24.174.828,80	11:39
TLMAN TRABZON LIMAN	101,60	-1,84	9.110.196,80	11:39
TMPOL TEMAPOL POLIMER PLASTIK	431,25	-1,09	84.349.372,75	11:39
TMSN TUMOSAN MOTOR VE TRAKTOR	109,60	-2,32	41.085.794,20	11:39
TNZTP TAPDI TINAZTEPE	27,06	-1,67	29.484.687,60	11:39
TOASO TOFAS OTO. FAB.	337,25	0,60	514.991.367,50	11:39
TRALT TURK ALTIN ISLETMELERI	55,85	1,64	2.070.227.656,75	11:39
TRCAS TURCAS HOLDING	53,45	-2,73	14.866.110,10	11:39
TRENJ TR DOGAL ENERJI	110,30	-0,18	119.736.834,00	11:39
TRGYO TORUNLAR GMYO	85,50	-1,72	24.007.177,95	11:39
TRHOL TERA FINANSAL YAT. HOL.	776,00	2,31	58.085.152,50	11:39
TRILC TURK ILAC SERUM	18,22	-1,94	32.961.486,78	11:39
TRMET TR ANADOLU METAL MADENCILIK	151,50	-0,13	380.555.611,40	11:39
TSGYO TSKB GMYO	7,58	-2,19	10.346.952,08	11:39
TSKB T.S.K.B.	13,62	-3,95	158.502.869,36	11:39
TSPOR TRABZONSPOR SPORTIF	1,07	0,94	108.207.171,77	11:39
TTKOM TURK TELEKOM	71,20	-2,00	426.199.749,00	11:39
TTRAK TURK TRAKTOR	543,00	-0,91	43.984.994,00	11:39
TUCLK TUGCELIK	5,08	-2,12	28.491.415,57	11:39
TUKAS TUKAS	2,82	-1,74	168.442.157,23	11:39
TUPRS TUPRAS	226,90	2,16	5.603.137.239,00	11:39
TUREX TUREKS TURIZM TASIMACILIK	7,77	-2,39	74.309.655,21	11:39
TURGG TURKER PROJE GAYRIMENKUL	32,82	-0,73	26.492.439,22	11:39
TURSG TURKIYE SIGORTA	12,35	-1,98	116.643.810,72	11:39
UCAYM UCAY MUHENDISLIK	28,72	-4,58	120.706.549,28	11:39
UFUK UFUK YATIRIM	1.527,00	-0,39	2.457.958,00	11:38
ULAS ULASLAR TURIZM YAT.	33,02	-0,30	2.888.586,22	11:39
ULKER ULKER BISKUVI	133,10	-1,48	263.508.426,60	11:39
ULUFA ULUSAL FAKTORING	4,22	0,00	13.572.568,55	11:39
ULUSE ULUSOY ELEKTRIK	197,00	0,00	27.300.429,40	11:38
ULUUN ULUSOY UN SANAYI	7,44	-1,46	13.342.359,90	11:39
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,43	-2,26	24.224.318,53	11:38
USAK USAK SERAMIK	1,80	-2,17	115.020.909,08	11:39
VAKBN VAKIFLAR BANKASI	40,64	-2,31	327.472.243,84	11:39
VAKFA VAKIF FAKTORING	13,32	-2,20	99.247.417,41	11:39
VAKFN VAKIF FIN. KIR.	2,18	-3,11	114.511.587,24	11:39
VAKKO VAKKO TEKSTIL	71,50	-5,92	41.660.772,70	11:32
VANGD VANET GIDA	75,00	-2,60	9.876.519,65	11:39
VBTYZ VBT YAZILIM	22,10	0,27	19.161.186,38	11:38
VERTU VERUSATURK GIRISIM	41,52	-2,31	14.178.943,24	11:38
VERUS VERUSA HOLDING	257,25	-1,91	5.471.443,00	11:39
VESBE VESTEL BEYAZ ESYA	8,35	-1,30	22.134.758,38	11:39
VESTL VESTEL	30,96	-2,46	50.066.607,54	11:39
VKFYO VAKIF YAT. ORT.	40,36	-2,56	6.361.323,94	11:38
VKGYO VAKIF GMYO	2,90	-1,36	32.907.667,85	11:39
VKING VIKING KAGIT	31,82	-1,12	4.780.338,92	11:39
VRGYO VERA KONSEPT GMYO	2,54	-1,93	23.070.903,26	11:39
VSNMD VISNE MADENCILIK	94,55	2,05	418.455.011,05	11:39
YAPRK YAPRAK SUT VE BESI CIFT.	303,50	-1,46	38.819.536,75	11:39
YATAS YATAS	47,14	0,08	15.246.856,70	11:39
YAYLA YAYLA EN. UR. TUR. VE INS	27,54	-0,22	7.733.647,16	11:39
YBTAS YIBITAS INSAAT MALZEME	20,50	0,00	165.435,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	40,02	-3,15	113.163.347,62	11:39
YESIL YESIL YATIRIM HOLDING	1,96	0,51	13.923.289,48	11:38
YGGYO YENI GIMAT GMYO	161,30	0,00	7.520.065,90	11:35
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,88	-3,19	31.776.337,60	11:39
YKBNK YAPI VE KREDI BANK.	41,40	-4,12	3.988.013.203,00	11:39
YKSLN YUKSELEN CELIK	3,28	-2,96	21.232.776,19	11:39
YONGA YONGA MOBILYA	60,20	0,00	192.038,00	09:55
YUNSA YUNSA	9,53	-4,60	90.140.999,26	11:39
YYAPI YESIL YAPI	1,82	-0,55	59.369.508,10	11:39
YYLGD YAYLA GIDA	13,03	-3,48	78.751.700,25	11:39
ZEDUR ZEDUR ENERJI	8,89	-1,66	9.615.408,86	11:38
ZERGY ZERAY GMYO	19,35	0,52	137.831.521,52	11:39
ZGYO Z GMYO	34,70	-0,80	74.481.458,54	11:39
ZOREN ZORLU ENERJI	3,52	-1,68	68.755.990,74	11:39
ZRGYO ZIRAAT GMYO	23,06	-0,60	6.573.970,20	11:37

PİYASA ÖZETİ

Dolar	43,7780	% 0.02
Euro	51,7830	% 0.34
Sterlin	59,2763	% 0.25
Bitcoin	2927314,00	% -1.82
Ethereum	86132,00	% -2.64
Çeyrek	11.907,00	% 0,08
G. Altın	7.052,99	% 0,57
BIST 100	14.106,09	% -1,08
Litecoin	2311.87	% -2.96
B. Cash	24346,00	% -1.63

ASELS	11.411.882.979,25
THYAO	9.365.977.843,50