Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	15,90	-1,55	18:09:29
A1YEN	29,74	-0,73	18:09:46
ACSEL	102,20	-1,26	18:08:02
ADEL	33,04	-2,07	18:05:31
ADESE	0,99	-1,98	18:09:52
ADGYO	57,60	0,00	17:59:48
AEFES	17,51	-1,24	18:09:56
AFYON	16,62	-4,26	18:08:01
AGESA	221,40	-1,25	17:59:27
AGHOL	29,00	-0,34	17:59:31
AGROT	3,02	1,34	18:08:14
AGYO	8,81	-1,78	18:09:39
AHGAZ	22,08	-0,09	17:59:35
AHSGY	20,64	-3,01	17:58:38
AKBNK	75,70	-0,13	18:09:27
AKCNS	201,40	-2,47	18:05:31
AKENR	9,67	-0,41	18:05:31
AKFGY	2,89	-0,69	18:09:07
AKFIS	38,88	9,95	18:09:14
AKFYE	21,86	3,02	18:05:29
AKGRT	7,94	-3,17	18:05:29
AKHAN	25,80	1,42	18:09:23
AKMGY	220,00	-0,81	18:09:34
AKSA	11,11	-0,09	18:09:46
AKSEN	78,00	-1,58	18:08:36
AKSGY	8,76	1,62	18:08:49
AKSUE	28,14	-2,09	17:59:32
AKYHO	2,62	0,00	18:05:31
ALARK	90,00	-2,17	18:09:01
ALBRK	8,23	-1,20	18:05:31
ALCAR	755,50	-0,46	18:08:01
ALCTL	126,10	-3,96	18:08:56
ALFAS	37,70	-1,05	18:09:36
ALGYO	4,77	-1,65	18:08:49
ALKA	11,48	1,32	18:09:46
ALKIM	18,26	10,00	18:09:29
ALKLC	293,75	9,92	18:08:36
ALTNY	15,04	-0,99	18:09:03
ALVES	3,01	0,33	18:08:38
ANELE	14,02	-1,13	17:59:09
ANGEN	10,33	0,00	18:09:07
ANHYT	118,10	-1,58	17:59:41
ANSGR	27,54	-0,86	18:08:01
APBDL	34,10	-0,47	18:05:29
APLIB	46,05	-1,46	18:05:29
APMDL	24,84	-1,62	18:05:29
APX30	36,30	-1,22	18:05:29
ARASE	102,10	-2,11	18:08:48
ARCLK	113,00	-1,57	18:09:53
ARDYZ	41,54	0,14	18:05:31
ARENA	25,06	-1,80	17:58:37
ARFYE	25,10	-0,63	17:59:59
ARMGD	79,55	0,70	18:08:01
ARSAN	4,16	0,73	17:58:42
ARTMS	38,50	2,94	18:08:01
ARZUM	2,62	-1,87	18:09:04
ASELS	348,75	2,20	18:09:15
ASGYO	11,07	-1,16	18:08:40
ASTOR	185,20	1,37	18:09:32
ASUZU	66,40	-2,64	18:08:01
ATAGY	12,80	-1,16	18:05:31
ATAKP	52,20	-0,85	18:05:31
ATATP	145,30	-1,89	18:05:31
ATATR	10,68	-2,73	18:09:03
ATEKS	109,50	-8,52	12:55:29
ATLAS	8,62	-5,79	18:08:01
ATSYH	51,00	-2,67	18:05:31
AVGYO	11,50	-1,29	18:08:08
AVHOL	36,34	-2,63	17:58:31
AVOD	4,74	2,38	18:08:43
AVPGY	52,50	2,34	18:09:10
AVTUR	18,57	0,38	18:09:32
AYCES	681,00	-6,71	18:08:02
AYDEM	26,32	1,23	17:59:12
AYEN	27,68	-0,65	17:57:31
AYES	32,50	-1,04	18:08:12
AYGAZ	240,20	1,52	17:59:57
AZTEK	4,07	-2,16	18:08:40
BAGFS	39,18	5,21	18:08:02
BAHKM	138,70	9,99	17:59:13
BAKAB	37,76	-1,15	17:56:22
BALAT	108,40	2,26	18:05:31
BALSU	14,18	-2,94	18:08:32
BANVT	154,50	0,32	17:58:30
BARMA	49,52	0,73	17:59:42
BASCM	14,50	0,76	18:08:01
BASGZ	50,50	2,02	17:59:51
BAYRK	4,59	1,10	17:55:09
BEGYO	4,24	-0,70	18:08:57
BERA	17,30	-2,86	18:09:42
BESLR	13,82	-3,83	17:59:32
BESTE	23,98	-9,65	18:09:48
BEYAZ	28,50	-1,72	18:09:04
BFREN	141,40	-0,84	18:09:14
BIENY	23,16	-0,86	17:58:30
BIGCH	6,83	-1,01	17:59:50
BIGEN	8,71	-1,14	18:08:14
BIGTK	242,30	-0,12	18:05:31
BIMAS	675,00	-1,89	18:09:34
BINBN	160,10	-0,99	17:59:12
BINHO	8,41	-0,94	18:08:02
BIOEN	17,15	-2,33	18:09:24
BIZIM	27,14	-0,88	18:05:31
BJKAS	1,49	0,00	17:59:17
BLCYT	48,48	3,28	18:09:26
BLUME	48,80	0,62	18:08:38
BMSCH	17,93	-2,55	18:08:01
BMSTL	85,55	-2,78	18:09:48
BNTAS	6,28	0,00	18:09:48
BOBET	19,60	0,00	18:05:31
BORLS	2,84	0,00	18:08:04
BORSK	6,07	-0,82	17:59:26
BOSSA	6,32	0,16	17:56:34
BRISA	85,60	-0,47	18:08:01
BRKO	14,20	-0,70	18:08:51
BRKSN	9,13	-2,56	18:05:31
BRKVY	89,15	-1,49	17:59:59
BRLSM	16,96	-0,24	18:09:38
BRMEN	9,10	-1,09	18:08:01
BRSAN	500,00	-3,29	18:09:51
BRYAT	2.240,00	-0,49	18:08:34
BSOKE	33,20	0,48	18:05:31
BTCIM	6,87	-0,87	18:09:23
BUCIM	6,16	-1,28	17:59:03
BULGS	42,32	2,07	18:08:43
BURCE	38,26	-0,93	18:08:40
BURVA	775,00	0,78	18:05:31
BVSAN	105,80	-1,12	17:59:31
BYDNR	33,20	-2,92	18:05:31
CANTE	1,54	-1,91	17:59:18
CASA	95,00	0,00	13:55:11
CATES	45,10	-4,29	18:08:29
CCOLA	71,35	1,35	18:08:28
CELHA	9,76	-0,51	18:05:31
CEMAS	4,60	-1,50	17:58:22
CEMTS	10,38	-1,24	17:59:23
CEMZY	63,00	3,28	17:59:59
CEOEM	21,52	-1,10	17:56:33
CGCAM	36,02	-3,69	18:09:48
CIMSA	48,60	-2,99	18:09:42
CLEBI	1.788,00	-1,11	18:05:31
CMBTN	1.713,00	-0,46	18:08:01
CMENT	339,00	-1,45	18:08:01
CONSE	3,45	-3,90	18:09:39
COSMO	184,20	-0,38	18:05:31
CRDFA	80,00	5,96	18:09:12
CRFSA	121,90	-0,97	18:09:11
CUSAN	23,28	-0,94	18:09:05
CVKMD	29,10	-4,02	18:09:50
CWENE	29,02	-1,89	18:09:21
DAGI	5,80	0,35	18:05:31
DAPGM	15,25	1,73	18:09:17
DARDL	2,01	-1,95	18:08:17
DCTTR	8,36	-0,48	18:08:32
DENGE	2,49	0,81	17:57:30
DERHL	14,45	-0,34	18:05:29
DERIM	39,70	2,48	18:05:29
DESA	11,94	-2,53	18:08:01
DESPC	38,72	-0,82	17:59:26
DEVA	62,80	0,96	18:09:18
DGATE	82,00	3,86	18:09:43
DGGYO	28,58	0,35	18:05:31
DGNMO	3,88	-0,51	18:09:22
DIRIT	26,20	-1,50	18:08:51
DITAS	43,74	-2,71	18:05:29
DMRGD	4,35	0,69	18:09:04
DMSAS	9,07	-1,41	18:08:02
DNISI	19,72	-0,20	18:05:31
DOAS	196,00	-0,71	18:09:51
DOCO	9.170,00	1,52	18:08:37
DOFER	37,06	-2,01	18:05:31
DOFRB	100,90	3,28	18:09:33
DOGUB	59,00	-0,84	17:59:59
DOHOL	21,06	0,00	18:09:52
DOKTA	22,20	-2,37	18:05:31
DSTKF	1.840,00	1,38	18:09:33
DUNYH	107,00	-2,01	18:08:31
DURDO	3,68	0,27	18:05:31
DURKN	18,10	3,37	18:05:31
DYOBY	13,34	-1,40	18:09:56
DZGYO	7,71	1,72	18:09:53
EBEBK	63,10	2,02	18:05:31
ECILC	121,00	2,37	18:09:18
ECOGR	36,34	6,82	18:09:32
ECZYT	302,50	2,54	18:09:35
EDATA	14,23	2,23	18:08:03
EDIP	35,94	-0,39	18:05:31
EFOR	12,53	-9,99	18:08:48
EGEEN	5.892,50	0,08	18:05:31
EGEGY	29,24	1,18	18:08:02
EGEPO	13,55	-3,83	18:05:31
EGGUB	125,10	3,47	18:08:55
EGPRO	29,22	-2,14	18:05:31
EGSER	2,88	-1,37	18:05:31
EKGYO	20,34	-1,83	18:09:22
EKIZ	110,00	1,20	18:10:01
EKOS	5,58	-1,41	18:09:43
EKSUN	5,32	-0,93	17:59:03
ELITE	28,32	-0,77	17:55:05
EMKEL	20,28	9,92	18:09:49
EMNIS	155,20	1,44	18:05:29
EMPAE	42,00	1,01	18:09:35
ENDAE	14,49	1,33	18:05:31
ENERY	8,72	0,11	18:09:29
ENJSA	119,20	-1,49	18:08:51
ENKAI	96,20	0,21	18:09:33
ENSRI	34,10	-9,98	18:09:29
ENTRA	10,20	-0,68	18:09:31
EPLAS	6,16	-4,20	18:08:01
ERBOS	185,10	2,72	18:08:50
ERCB	51,70	-2,82	18:05:31
EREGL	28,28	-1,46	18:09:33
ERSU	22,56	-2,93	18:05:31
ESCAR	30,20	-2,14	18:05:31
ESCOM	5,32	-3,27	18:05:31
ESEN	3,95	0,77	18:09:19
ETILR	3,86	-0,77	18:09:09
ETYAT	21,34	-1,66	18:09:48
EUHOL	13,27	-4,39	18:09:35
EUKYO	18,72	4,00	18:05:29
EUPWR	34,54	-1,37	18:09:15
EUREN	4,81	0,42	18:09:12
EUYO	17,29	0,00	18:09:33
EYGYO	3,21	9,93	18:09:01
FADE	13,75	-0,72	18:08:19
FENER	2,71	-0,37	18:09:32
FLAP	10,80	-0,83	17:57:50
FMIZP	299,50	0,84	18:09:41
FONET	4,70	-1,47	18:09:42
FORMT	2,86	3,62	18:05:31
FORTE	97,05	-3,82	18:09:16

Menkul	Fiyat	%	Zaman
FRIGO	9,10	-4,11	18:08:34
FRMPL	31,46	-5,53	18:08:59
FROTO	105,70	-2,04	18:09:58
FZLGY	16,19	9,69	18:09:51
GARAN	135,80	-1,95	18:08:47
GARFA	26,78	0,30	18:08:47
GATEG	316,00	-3,95	18:05:31
GEDIK	5,37	-0,37	18:09:19
GEDZA	31,60	1,41	18:08:01
GENIL	9,40	0,53	18:09:55
GENKM	13,23	-5,57	18:09:54
GENTS	8,11	-2,64	18:09:30
GEREL	29,74	-4,06	18:09:50
GESAN	44,70	-0,62	18:08:01
GIPTA	70,10	-6,53	18:08:02
GLBMD	12,04	-3,14	17:55:50
GLCVY	64,65	-1,22	17:59:26
GLDTR	603,50	-1,87	18:09:32
GLRMK	168,00	-4,71	18:09:46
GLRYH	4,37	-1,80	18:05:31
GLYHO	14,40	-3,87	18:08:56
GMSTR	698,25	-2,62	18:09:22
GMTAS	27,06	-3,36	18:09:17
GOKNR	20,94	-0,10	18:08:34
GOLTS	342,50	1,26	18:05:31
GOODY	14,10	-1,05	18:05:31
GOZDE	20,84	-2,25	18:05:31
GRNYO	16,23	-3,05	17:53:24
GRSEL	332,00	1,53	18:09:39
GRTHO	242,00	0,00	18:05:31
GSDDE	9,93	-1,97	18:05:31
GSDHO	4,29	-5,30	18:08:40
GSRAY	1,16	0,00	18:09:32
GUBRF	512,50	-1,25	18:08:02
GUNDG	719,00	-1,71	18:08:01
GWIND	25,86	-1,15	18:08:03
GZNMI	58,50	-5,49	18:09:58
HALKB	39,46	-2,57	18:09:33
HALKS	1.127,04	-0,48	18:05:30
HATEK	15,36	1,05	18:08:40
HATSN	37,32	0,65	18:05:31
HDFGS	3,15	-1,87	18:09:51
HEDEF	107,00	0,19	18:09:46
HEKTS	2,97	-2,94	18:08:51
HKTM	11,63	-0,60	18:09:19
HLGYO	5,16	-1,34	18:08:52
HOROZ	55,95	1,18	18:05:31
HRKET	64,00	0,23	18:05:31
HTTBT	37,40	-1,16	18:05:31
HUBVC	5,12	-0,58	18:08:30
HUNER	3,10	-1,27	18:09:57
HURGZ	5,71	1,96	18:09:36
ICBCT	14,76	-5,08	18:09:45
ICUGS	2,79	-0,36	18:08:58
IDGYO	3,90	2,36	17:59:47
IEYHO	89,50	1,88	18:09:54
IHAAS	84,45	0,18	18:09:12
IHEVA	2,22	0,45	17:46:33
IHGZT	1,44	-1,37	17:58:25
IHLAS	2,03	-0,98	17:59:22
IHLGM	2,01	-1,95	18:09:13
IHYAY	1,76	0,00	18:05:31
IMASM	3,63	-3,46	18:09:34
INDES	8,90	-1,87	18:05:29
INFO	3,45	-1,71	18:08:33
INGRM	385,25	-0,77	18:08:01
INTEK	260,25	-1,14	18:05:29
INTEM	267,00	-0,56	18:05:31
INVEO	7,38	-3,02	18:09:17
INVES	396,25	-5,43	18:09:01
ISATR	4.950.000,00	0,00	18:05:30
ISBIR	72,25	-1,70	18:05:29
ISBTR	425.000,00	3,66	18:08:01
ISCTR	14,18	-1,66	18:09:48
ISDMR	42,20	-1,36	18:09:04
ISFIN	19,50	-0,20	18:05:29
ISGLK	777,00	0,26	18:05:31
ISGSY	148,40	6,69	18:09:37
ISGYO	21,20	0,00	17:59:52
ISKPL	11,98	3,28	18:09:34
ISKUR	3.000.000,00	0,00	18:05:30
ISMEN	44,76	0,04	18:08:16
ISSEN	7,16	-0,14	18:05:31
ISYAT	8,44	-1,06	18:08:42
IZENR	9,53	-3,54	18:09:04
IZFAS	52,35	-1,78	18:09:02
IZINV	59,35	-1,66	18:05:31
IZMDC	6,48	-2,41	18:08:12
JANTS	16,99	-0,59	18:08:49
KAPLM	413,00	-1,55	18:05:31
KAREL	8,68	-1,81	18:08:55
KARSN	9,99	-0,40	18:09:19
KARTN	70,10	-1,61	18:05:31
KATMR	2,88	-3,36	18:05:31
KAYSE	4,56	-0,87	18:09:04
KBORU	18,03	1,18	18:08:01
KCAER	11,72	-2,17	18:05:31
KCHOL	189,70	-2,72	18:10:00
KENT	454,00	-0,44	18:08:02
KERVN	4,00	5,26	13:55:11
KFEIN	8,68	-1,03	18:05:29
KGYO	7,69	-2,29	18:08:50
KIMMR	19,01	-3,45	18:05:31
KLGYO	5,68	-2,57	18:05:31
KLKIM	40,04	-1,77	18:05:31
KLMSN	29,04	-1,02	18:08:51
KLNMA	10,59	0,09	18:05:31
KLRHO	129,60	-9,94	18:05:31
KLSER	25,54	-1,31	18:09:48
KLSYN	9,80	-0,81	18:05:31
KLYPV	55,80	-1,41	18:08:50
KMPUR	16,73	-4,13	18:05:31
KNFRT	10,89	-1,89	18:09:53
KOCMT	2,53	0,80	18:08:51
KONKA	15,37	-4,47	18:09:58
KONTR	9,00	1,01	18:09:35
KONYA	4.017,50	-0,92	18:05:29
KOPOL	6,00	-4,31	18:09:15
KORDS	57,30	0,17	18:05:31
KOTON	15,10	1,34	18:08:01
KRDMA	30,48	-4,63	18:09:46
KRDMB	51,55	-0,58	18:09:13
KRDMD	30,14	-3,46	18:09:37
KRGYO	2,76	-1,43	18:05:31
KRONT	22,34	-5,50	18:09:39
KRPLS	8,46	0,71	18:09:54
KRSTL	8,78	-2,44	18:09:03
KRTEK	27,00	-0,66	18:05:31
KRVGD	2,83	-4,71	18:09:59
KSTUR	3.012,50	-1,87	17:55:01
KTLEV	62,00	0,08	18:09:36
KTSKR	79,10	0,32	18:09:31
KUTPO	92,00	-0,54	18:09:58
KUVVA	127,50	0,24	17:51:37
KUYAS	77,30	1,18	18:09:29
KZBGY	3,12	-1,58	18:09:36
KZGYO	21,96	2,14	18:08:35
LIDER	96,00	2,24	18:09:07
LIDFA	3,63	4,31	18:08:32
LILAK	31,72	-1,67	18:09:33
LINK	6,49	5,70	18:09:59
LKMNH	16,02	-0,37	18:09:19
LMKDC	34,12	-0,58	18:08:05
LOGO	135,60	-0,29	18:09:56
LRSHO	3,36	-1,18	18:08:32
LUKSK	96,50	-2,53	18:08:35
LXGYO	23,42	9,95	18:09:56
LYDHO	193,30	0,42	18:08:17
LYDYE	17.380,00	-1,03	18:09:36
MAALT	1.152,00	0,26	18:09:24
MACKO	32,10	-0,93	18:09:59
MAGEN	49,22	1,69	18:08:26
MAKIM	15,47	-3,01	18:09:46
MAKTK	13,46	0,15	18:09:56
MANAS	25,98	8,25	18:09:59
MARBL	12,37	-1,43	18:09:40
MARKA	32,20	9,97	18:09:52
MARMR	2,44	9,91	18:09:59
MARTI	1,47	-2,00	18:09:37
MAVI	44,40	3,54	18:09:55
MCARD	116,90	-1,68	18:10:00
MEDTR	28,28	0,14	18:09:27
MEGAP	2,53	-2,69	18:09:04
MEGAP	2,53	-2,69	18:09:04
MEGMT	70,10	7,43	18:09:56
MEKAG	6,71	0,45	18:09:37
MEPET	26,70	4,38	18:09:37
MERCN	16,89	-1,11	18:09:39
MERIT	16,35	-1,62	18:09:31
MERKO	16,16	2,34	18:09:45
METRO	5,52	1,10	18:08:01
MEYSU	13,07	-3,68	18:09:48
MGROS	592,50	-0,75	18:09:32
MHRGY	3,45	0,00	18:08:55
MIATK	37,82	-2,17	18:09:57
MMCAS	90,90	-0,05	13:55:11
MNDRS	13,96	-0,43	18:09:54
MNDTR	5,66	-1,05	18:09:02
MOBTL	10,25	-5,00	18:09:35
MOGAN	10,72	6,24	18:09:46
MOPAS	38,00	-0,99	18:08:38
MPARK	429,00	-0,92	18:09:32
MRGYO	1,42	-1,39	17:58:06
MRSHL	1.397,00	-0,21	18:08:01
MSGYO	8,47	10,00	18:09:59
MTRKS	21,28	-1,57	18:09:57
MTRYO	9,76	-0,41	18:05:31
MZHLD	6,22	0,97	18:09:52
NATEN	7,26	2,54	17:59:59
NETAS	58,05	0,09	18:09:12
NETCD	144,60	9,96	18:09:59
NIBAS	9,24	4,64	18:09:48
NPTLR	43,75	0,09	18:05:31
NTGAZ	12,88	3,45	18:09:13
NTHOL	42,00	0,10	18:05:31
NUGYO	9,05	-1,31	18:09:08
NUHCM	265,50	-10,00	18:09:49
OBAMS	8,02	0,38	18:09:34
OBASE	33,98	-1,74	18:08:24
ODAS	6,01	-2,12	18:09:59
ODINE	644,00	0,00	17:59:59
OFSYM	61,40	0,24	18:08:01
ONCSM	240,00	-2,04	18:08:20
ONRYT	58,85	-0,08	17:59:40
OPK30	62,58	-0,67	18:05:31
OPT25	49,79	-1,01	18:05:31
OPTGY	161,00	0,22	18:05:31
OPTLR	54,00	0,11	18:05:31
OPX30	77,84	-0,94	18:05:31
ORCAY	3,40	0,89	17:55:01
ORGE	67,45	-0,52	18:09:28
ORMA	160,00	0,13	18:05:31
OSMEN	7,44	-2,11	18:08:23
OSTIM	2,79	-0,36	17:56:33
OTKAR	376,75	1,14	18:09:29
OTTO	304,75	-2,32	18:08:01
OYAKC	23,16	-0,69	18:09:58
OYAYO	58,05	-1,94	17:59:02
OYLUM	8,05	-1,23	18:05:31
OYYAT	63,30	-1,02	18:08:58
OZATD	217,00	0,00	18:09:46
OZGYO	2,04	-1,45	18:09:47
OZKGY	13,68	2,09	18:08:44
OZKGY	13,68	2,09	18:08:44
OZRDN	34,02	4,61	17:57:22
OZSUB	24,62	2,58	18:09:42
OZYSR	47,28	-1,01	18:09:51
PAGYO	102,10	-0,68	18:08:01
PAHOL	1,47	-2,00	18:09:59
PAMEL	81,75	-1,62	18:09:49

Menkul	Fiyat	%	Zaman
PAPIL	16,01	-0,31	18:09:21
PARSN	80,80	-1,64	18:09:33
PASEU	121,00	0,00	18:09:40
PATEK	17,68	0,17	18:09:56
PCILT	30,30	-2,51	18:08:55
PEKGY	13,59	-0,15	18:09:26
PENGD	8,92	0,79	18:09:38
PENTA	13,32	-0,60	18:09:38
PETKM	20,24	-0,49	18:09:58
PETUN	11,30	-1,48	18:09:58
PGSUS	178,50	-0,78	18:09:57
PINSU	10,62	-2,57	18:08:48
PKART	75,00	1,15	18:09:29
PKENT	155,60	-1,46	18:09:36
PLTUR	23,76	-1,33	18:09:12
PNLSN	50,65	-3,80	18:09:17
PNSUT	10,88	-0,55	18:09:13
POLHO	22,16	0,00	18:09:58
POLTK	5.025,00	-0,74	18:09:50
PRDGS	6,66	0,00	18:09:27
PRKAB	40,70	-2,44	18:09:45
PRKME	18,35	-1,77	18:08:37
PRZMA	15,78	-0,13	17:59:09
PSDTC	120,50	1,18	17:59:47
PSGYO	2,18	-1,36	18:09:26
QNBFK	55,95	9,71	18:08:05
QNBTR	278,50	-1,24	13:55:11
QTEMZ	316,10	0,86	18:05:31
QUAGR	3,06	-4,08	18:09:56
RALYH	136,80	1,11	18:09:08
RAYSG	201,90	-0,49	18:09:39
REEDR	8,12	9,88	18:09:20
RGYAS	159,70	0,69	18:08:38
RNPOL	1,87	-2,60	17:59:48
RODRG	21,04	0,67	18:05:31
RTALB	3,78	-0,53	18:09:25
RUBNS	34,48	3,92	17:59:59
RUZYE	12,20	-3,79	18:09:40
RYGYO	31,56	0,00	18:09:15
RYSAS	17,30	-0,17	18:08:11
SAFKR	25,50	-1,01	18:08:02
SAHOL	93,20	-2,82	18:08:47
SAMAT	5,35	-0,93	18:09:53
SANEL	35,60	1,14	17:59:14
SANFM	7,09	4,42	18:09:39
SANKO	20,08	-0,30	17:56:48
SARKY	29,44	-0,81	18:08:59
SASA	2,41	-2,03	18:09:44
SAYAS	43,54	-2,51	17:59:47
SDTTR	225,00	2,69	18:09:12
SEGMN	56,65	3,19	18:09:38
SEGYO	4,59	-4,97	18:05:29
SEKFK	10,20	-2,02	17:59:47
SEKUR	6,07	-0,98	18:09:13
SELEC	80,05	-4,13	17:59:33
SELVA	2,17	-0,91	17:59:46
SERNT	7,98	1,92	18:08:34
SEYKM	4,52	1,57	18:05:31
SILVR	2,52	0,40	18:05:31
SISE	43,82	-1,04	18:09:32
SKBNK	10,83	-2,43	18:09:33
SKTAS	3,21	-0,93	17:58:10
SKYLP	255,00	-1,54	17:55:38
SKYMD	12,04	-0,99	17:59:49
SMART	33,84	-2,03	18:09:14
SMRTG	7,19	-0,14	18:08:41
SMRVA	60,90	2,35	18:09:47
SNGYO	3,89	-3,47	18:08:12
SNICA	3,80	-1,04	17:59:58
SNPAM	21,32	0,09	09:55:17
SODSN	9,84	-0,10	18:08:01
SOKE	15,24	0,93	18:05:31
SOKM	53,30	-1,39	18:09:09
SONME	148,60	-1,00	17:38:53
SRVGY	3,29	-2,66	18:05:31
SUMAS	261,00	-0,67	09:55:17
SUNTK	35,34	-1,89	18:08:06
SURGY	57,60	4,25	18:05:31
SUWEN	9,11	-1,19	18:09:18
SVGYO	8,54	9,91	18:09:23
TABGD	249,00	-2,06	18:05:31
TARKM	379,50	-0,65	18:05:31
TATEN	12,15	9,95	18:08:01
TATGD	16,61	-6,11	18:08:55
TAVHL	292,50	-0,59	18:09:29
TBORG	149,80	-0,47	18:05:31
TCELL	108,50	-2,08	18:08:45
TCKRC	94,85	-0,63	18:08:39
TDGYO	18,05	-0,55	17:58:45
TEHOL	17,10	2,64	18:09:26
TEKTU	8,89	-3,37	18:05:31
TERA	318,00	2,75	18:09:59
TEZOL	16,37	-0,37	18:05:29
TGSAS	171,60	-0,41	18:05:31
THYAO	290,75	-1,36	18:09:35
TKFEN	80,80	-4,21	18:08:54
TKNSA	22,04	-2,30	18:09:02
TLMAN	88,25	-0,90	18:09:12
TMPOL	558,00	2,48	18:09:16
TMSN	107,80	1,99	18:08:01
TNZTP	22,60	-2,42	18:09:37
TOASO	308,50	-2,14	18:09:31
TRALT	49,08	-6,51	18:09:43
TRCAS	41,76	0,48	18:09:13
TRENJ	100,50	-4,65	18:05:31
TRGYO	85,65	0,18	18:05:31
TRHOL	810,00	1,00	18:08:37
TRILC	15,89	0,19	18:05:31
TRMET	142,00	-2,34	18:08:49
TSGYO	6,90	0,58	18:08:12
TSKB	12,38	-1,82	18:09:19
TSPOR	0,96	-2,04	18:09:46
TTKOM	59,25	-2,07	18:09:17
TTRAK	458,00	-0,65	18:08:17
TUCLK	4,60	3,60	17:59:38
TUKAS	2,33	-1,27	18:08:38
TUPRS	254,75	1,29	18:09:53
TUREX	7,73	-1,53	18:09:08
TURGG	27,80	-0,36	17:59:05
TURSG	13,63	-2,29	18:10:00
UCAYM	26,22	-0,61	18:09:35
UFUK	1.526,00	0,99	18:08:27
ULAS	33,20	-1,48	17:52:51
ULKER	112,20	0,45	18:08:02
ULUFA	4,26	2,40	17:56:52
ULUSE	181,80	-2,31	17:55:56
ULUUN	8,08	1,64	17:59:26
UNLU	13,87	-2,94	17:57:31
USAK	1,65	0,00	17:59:58
USDTR	4.147,00	0,10	18:05:29
VAKBN	32,44	-0,92	18:08:50
VAKFA	12,27	-0,57	18:08:24
VAKFN	1,87	-1,58	17:59:59
VAKKO	75,50	-0,79	17:59:04
VANGD	67,90	-3,48	17:59:52
VBTYZ	21,56	-2,97	17:59:21
VERTU	38,64	-0,92	17:59:59
VERUS	360,00	-6,01	17:59:28
VESBE	7,31	-0,14	17:59:37
VESTL	28,86	0,56	18:09:25
VKFYO	36,30	6,45	17:59:59
VKGYO	2,74	0,37	17:58:44
VKING	26,36	-2,01	18:08:56
VRGYO	2,26	-3,00	17:59:59
VSNMD	76,30	0,46	17:58:25
YAPRK	16,72	1,03	18:09:05
YATAS	43,20	-1,14	17:59:14
YAYLA	23,54	-1,75	17:59:29
YBTAS	19,59	0,51	18:09:46
YEOTK	49,86	-4,12	18:09:32
YESIL	1,62	-9,50	18:08:01
YGGYO	205,00	3,12	18:09:14
YIGIT	22,30	-0,45	17:55:48
YKBNK	35,44	-1,50	18:09:33
YKSLN	3,29	-0,30	17:59:36
YONGA	57,00	2,61	18:08:15
YUNSA	8,32	-1,30	17:59:51
YYLGD	11,14	-1,68	18:08:05
Z30EA	181,25	-0,79	17:57:47
Z30KE	146,35	-3,40	18:05:31
Z30KP	222,90	-0,49	18:05:31
ZEDUR	8,07	-0,12	17:56:33
ZELOT	120,15	-0,78	18:05:31
ZERGY	21,90	1,86	17:59:52
ZGOLD	774,00	0,39	18:08:44
ZGYO	24,70	1,31	18:09:46
ZOREN	2,90	-1,02	17:59:29
ZPBDL	228,90	-0,28	18:05:31
ZPLIB	195,05	-1,49	18:05:31
ZPT10	99,88	0,14	18:05:31
ZPX30	195,10	-1,46	18:05:31
ZRE20	163,25	-1,06	18:05:31
ZRGYO	21,64	-0,82	17:55:29
ZSR25	46,25	-0,54	18:05:31
ZTLRF	1.163,00	0,13	18:05:31
ZTLRK	1.162,00	0,13	18:05:31
ZTM25	174,15	-1,05	18:05:29