| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 34,50 | 0,17 | 10:49:36 |
| ACSEL | 159,00 | 1,27 | 10:49:33 |
| ADEL | 748,50 | 1,77 | 10:49:52 |
| ADESE | 2,47 | 0,00 | 10:49:43 |
| ADGYO | 28,04 | 0,14 | 10:49:08 |
| AEFES | 193,90 | 0,00 | 10:50:01 |
| AFYON | 15,00 | -0,40 | 10:50:00 |
| AGESA | 88,75 | -0,45 | 10:49:42 |
| AGHOL | 331,50 | -0,15 | 10:49:37 |
| AGROT | 30,20 | -2,83 | 10:50:02 |
| AGYO | 9,59 | 0,42 | 10:48:11 |
| AHGAZ | 13,14 | -0,23 | 10:49:49 |
| AKBNK | 59,95 | -0,08 | 10:50:01 |
| AKCNS | 153,10 | -0,20 | 10:49:49 |
| AKENR | 19,02 | -2,46 | 10:49:49 |
| AKFGY | 2,34 | 1,74 | 10:50:00 |
| AKFYE | 26,32 | -1,05 | 10:49:31 |
| AKGRT | 7,43 | -1,72 | 10:50:00 |
| AKMGY | 346,50 | -2,26 | 10:49:21 |
| AKSA | 117,40 | 1,21 | 10:50:01 |
| AKSEN | 38,14 | -0,21 | 10:49:37 |
| AKSGY | 17,59 | -0,62 | 10:49:03 |
| AKSUE | 14,89 | -1,19 | 10:49:25 |
| AKYHO | 7,76 | -0,26 | 10:49:50 |
| ALARK | 119,30 | 0,34 | 10:49:36 |
| ALBRK | 4,91 | -0,41 | 10:49:48 |
| ALCAR | 1.554,00 | 0,19 | 10:49:37 |
| ALCTL | 121,20 | 2,45 | 10:50:01 |
| ALFAS | 94,45 | 3,39 | 10:49:49 |
| ALGYO | 45,40 | -1,30 | 10:49:38 |
| ALKA | 28,86 | -0,14 | 10:50:01 |
| ALKIM | 37,98 | -0,94 | 10:48:51 |
| ALMAD | 7,66 | 0,79 | 10:49:31 |
| ALVES | 58,65 | -3,46 | 10:50:01 |
| ANELE | 20,32 | 0,00 | 10:49:33 |
| ANGEN | 14,29 | 0,28 | 10:48:41 |
| ANHYT | 64,90 | -0,84 | 10:49:33 |
| ANSGR | 93,30 | -1,22 | 10:50:02 |
| ARASE | 77,95 | -1,58 | 10:50:02 |
| ARCLK | 178,60 | -1,16 | 10:49:23 |
| ARDYZ | 50,60 | 0,70 | 10:49:52 |
| ARENA | 49,40 | -1,69 | 10:49:50 |
| ARSAN | 18,88 | -0,63 | 10:49:47 |
| ARTMS | 54,30 | -2,25 | 10:50:01 |
| ARZUM | 48,46 | 0,17 | 10:49:35 |
| ASELS | 62,90 | 0,80 | 10:50:02 |
| ASGYO | 15,85 | 9,99 | 10:49:49 |
| ASTOR | 108,20 | -0,28 | 10:50:00 |
| ASUZU | 113,40 | 1,61 | 10:50:00 |
| ATAGY | 14,84 | -0,93 | 10:49:30 |
| ATAKP | 45,00 | -0,57 | 10:49:36 |
| ATATP | 144,10 | -1,77 | 10:49:28 |
| ATEKS | 168,80 | -1,52 | 10:48:35 |
| ATLAS | 6,60 | 1,54 | 10:49:37 |
| ATSYH | 61,00 | -0,49 | 03:00:00 |
| AVGYO | 9,24 | 0,98 | 10:49:58 |
| AVHOL | 42,64 | -1,02 | 10:49:47 |
| AVOD | 3,70 | 0,27 | 10:49:51 |
| AVPGY | 42,68 | 1,38 | 10:50:01 |
| AVTUR | 14,24 | 2,08 | 10:47:41 |
| AYCES | 706,00 | -1,12 | 10:50:01 |
| AYDEM | 29,36 | 1,38 | 10:49:42 |
| AYEN | 34,56 | -2,65 | 10:49:50 |
| AYGAZ | 193,90 | 1,52 | 10:49:47 |
| AZTEK | 106,40 | -1,30 | 10:49:52 |
| BAGFS | 25,72 | 0,00 | 10:49:26 |
| BAKAB | 58,15 | 1,13 | 10:49:46 |
| BALAT | 36,20 | -1,04 | 03:00:00 |
| BANVT | 256,50 | 9,99 | 10:48:35 |
| BARMA | 22,30 | 0,63 | 10:49:55 |
| BASCM | 16,73 | 0,00 | 09:55:14 |
| BASGZ | 21,04 | -1,77 | 10:49:04 |
| BAYRK | 73,45 | 0,62 | 10:50:01 |
| BEGYO | 4,44 | -9,94 | 10:49:33 |
| BERA | 18,98 | 0,37 | 10:49:52 |
| BEYAZ | 30,00 | 6,84 | 10:49:50 |
| BFREN | 937,00 | -2,09 | 10:50:01 |
| BIENY | 43,18 | 1,17 | 10:49:46 |
| BIGCH | 34,44 | 0,70 | 10:49:36 |
| BIMAS | 422,00 | 0,48 | 10:49:44 |
| BINHO | 514,50 | 0,78 | 10:50:01 |
| BIOEN | 19,18 | 0,79 | 10:49:42 |
| BIZIM | 39,66 | 0,10 | 10:49:09 |
| BJKAS | 25,34 | -9,95 | 10:50:02 |
| BLCYT | 20,50 | 0,99 | 10:49:23 |
| BMSCH | 25,94 | -0,61 | 10:49:27 |
| BMSTL | 32,06 | 0,19 | 10:47:06 |
| BNTAS | 11,99 | 0,42 | 10:49:50 |
| BOBET | 37,72 | -0,74 | 10:49:46 |
| BORLS | 33,84 | -0,47 | 10:50:01 |
| BORSK | 35,38 | -1,06 | 10:50:00 |
| BOSSA | 13,44 | -0,44 | 10:49:48 |
| BRISA | 124,60 | -0,40 | 10:49:50 |
| BRKSN | 43,10 | -1,91 | 10:49:43 |
| BRKVY | 75,35 | -6,40 | 10:50:02 |
| BRLSM | 21,68 | -0,46 | 10:50:01 |
| BRSAN | 589,50 | -3,76 | 10:50:01 |
| BRYAT | 3.020,00 | -3,13 | 10:50:01 |
| BSOKE | 23,10 | -0,26 | 10:50:00 |
| BTCIM | 136,40 | 0,29 | 10:46:08 |
| BUCIM | 9,10 | -0,98 | 10:49:49 |
| BURCE | 295,50 | 0,85 | 10:49:34 |
| BURVA | 156,10 | -1,76 | 10:49:49 |
| BVSAN | 114,60 | -0,69 | 10:49:36 |
| BYDNR | 29,06 | 0,21 | 10:49:50 |
| CANTE | 18,03 | 0,11 | 10:49:40 |
| CASA | 105,00 | 0,00 | 03:00:00 |
| CATES | 66,65 | 7,15 | 10:50:01 |
| CCOLA | 727,00 | 0,35 | 10:49:44 |
| CELHA | 31,22 | -1,82 | 10:49:49 |
| CEMAS | 3,58 | 6,87 | 10:50:01 |
| CEMTS | 10,79 | -0,83 | 10:48:37 |
| CEOEM | 18,87 | 2,11 | 10:50:01 |
| CIMSA | 33,04 | -0,78 | 10:49:50 |
| CLEBI | 1.805,00 | -3,11 | 10:50:01 |
| CMBTN | 3.675,00 | -2,26 | 10:49:37 |
| CONSE | 6,68 | -4,98 | 10:50:00 |
| COSMO | 160,80 | 0,50 | 10:49:02 |
| CRDFA | 8,21 | -2,49 | 10:50:01 |
| CRFSA | 140,00 | 0,72 | 10:49:44 |
| CUSAN | 28,46 | 4,48 | 10:50:02 |
| CVKMD | 488,75 | 1,35 | 10:50:02 |
| CWENE | 266,25 | -1,57 | 10:50:01 |
| DAGHL | 21,02 | 0,29 | 10:49:47 |
| DAGI | 8,96 | 0,11 | 10:49:48 |
| DAPGM | 34,08 | 0,00 | 10:50:01 |
| DARDL | 7,50 | 2,46 | 10:49:33 |
| DENGE | 3,94 | 9,75 | 10:49:23 |
| DERHL | 8,70 | 0,12 | 10:49:44 |
| DERIM | 52,95 | -3,73 | 10:49:46 |
| DESA | 30,22 | -0,59 | 10:49:33 |
| DESPC | 51,90 | -0,67 | 10:49:40 |
| DEVA | 76,75 | 0,33 | 10:49:30 |
| DGATE | 44,78 | 1,08 | 10:49:50 |
| DGGYO | 35,62 | -0,89 | 10:49:32 |
| DGNMO | 14,79 | 0,14 | 10:49:52 |
| DIRIT | 18,75 | 5,63 | 09:55:14 |
| DITAS | 21,80 | 1,87 | 10:49:36 |
| DMRGD | 15,80 | -0,94 | 10:49:51 |
| DMSAS | 7,04 | 0,57 | 10:49:45 |
| DNISI | 20,38 | -1,26 | 10:49:03 |
| DOAS | 299,50 | 0,59 | 10:50:02 |
| DOBUR | 194,30 | -1,82 | 10:49:48 |
| DOCO | 4.965,00 | 0,91 | 10:49:15 |
| DOFER | 43,84 | 1,53 | 10:50:01 |
| DOGUB | 21,88 | 0,37 | 10:48:14 |
| DOHOL | 14,02 | -0,14 | 10:50:00 |
| DOKTA | 36,90 | 0,16 | 10:47:52 |
| DURDO | 17,82 | -0,17 | 10:49:46 |
| DYOBY | 59,95 | 5,92 | 10:50:00 |
| DZGYO | 5,16 | 1,38 | 10:48:47 |
| EBEBK | 48,80 | -0,53 | 10:49:52 |
| ECILC | 56,90 | -0,35 | 10:49:50 |
| ECZYT | 249,80 | 0,32 | 10:49:31 |
| EDATA | 22,80 | 5,07 | 10:49:52 |
| EDIP | 29,72 | 1,78 | 10:50:02 |
| EGEEN | 15.005,00 | -1,19 | 10:49:59 |
| EGEPO | 21,36 | -3,00 | 10:49:31 |
| EGGUB | 47,84 | -0,29 | 10:49:49 |
| EGPRO | 206,10 | -0,10 | 10:49:23 |
| EGSER | 4,41 | 0,23 | 10:49:28 |
| EKGYO | 10,42 | 0,29 | 10:50:01 |
| EKIZ | 84,25 | -6,39 | 09:55:14 |
| EKOS | 48,02 | -1,60 | 10:49:44 |
| EKSUN | 60,40 | -0,25 | 10:49:36 |
| ELITE | 48,06 | -0,08 | 10:49:39 |
| EMKEL | 15,68 | 0,97 | 10:50:01 |
| EMNIS | 400,25 | 3,36 | 09:55:14 |
| ENERY | 165,40 | -0,36 | 10:50:00 |
| ENJSA | 65,25 | -0,76 | 10:50:00 |
| ENKAI | 39,30 | 0,15 | 10:50:01 |
| ENSRI | 26,76 | -0,45 | 10:50:02 |
| ENTRA | 12,03 | -1,15 | 10:50:02 |
| EPLAS | 6,84 | 0,00 | 10:49:49 |
| ERBOS | 229,50 | -0,69 | 10:49:38 |
| ERCB | 158,40 | -3,24 | 10:34:20 |
| EREGL | 45,78 | 1,24 | 10:50:02 |
| ERSU | 30,54 | -9,96 | 10:50:01 |
| ESCAR | 297,00 | -1,00 | 10:48:30 |
| ESCOM | 94,75 | -1,40 | 10:49:18 |
| ESEN | 22,50 | 1,81 | 10:49:51 |
| ETILR | 26,48 | 0,08 | 10:47:50 |
| ETYAT | 16,71 | -0,42 | 10:47:14 |
| EUHOL | 3,35 | 1,21 | 10:49:47 |
| EUKYO | 33,38 | 3,79 | 10:48:49 |
| EUPWR | 148,00 | -0,07 | 10:49:33 |
| EUREN | 15,86 | -0,13 | 10:49:35 |
| EUYO | 17,87 | -2,19 | 10:49:32 |
| EYGYO | 10,05 | 0,20 | 10:49:16 |
| FADE | 18,36 | 0,00 | 10:50:00 |
| FENER | 95,00 | 2,70 | 10:50:01 |
| FLAP | 9,34 | 0,76 | 10:49:29 |
| FMIZP | 359,00 | -2,18 | 10:49:31 |
| FONET | 25,22 | -4,83 | 10:49:48 |
| FORMT | 2,81 | 0,36 | 10:50:00 |
| FORTE | 72,80 | 3,85 | 10:49:46 |
| FRIGO | 9,21 | 0,44 | 10:49:39 |
| FROTO | 1.127,00 | 0,63 | 10:49:46 |
| FZLGY | 12,64 | 1,04 | 10:50:02 |
| GARAN | 87,75 | 2,03 | 10:49:51 |
| GARFA | 182,80 | -0,38 | 10:50:00 |
| GEDIK | 16,31 | 1,18 | 10:49:09 |
| GEDZA | 31,00 | 0,00 | 10:49:44 |
| GENIL | 58,95 | -0,59 | 10:49:45 |
| GENTS | 8,74 | -0,34 | 10:46:08 |
| GEREL | 41,48 | -0,43 | 10:49:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GESAN | 72,90 | -0,41 | 10:49:52 |
| GIPTA | 41,48 | -0,96 | 10:49:44 |
| GLBMD | 42,32 | 1,05 | 10:49:44 |
| GLCVY | 48,42 | 0,92 | 10:49:50 |
| GLDTR | 206,80 | -0,29 | 10:47:48 |
| GLRYH | 11,39 | 0,18 | 10:50:01 |
| GLYHO | 13,64 | -1,23 | 10:49:03 |
| GMSTR | 178,60 | 0,22 | 10:49:52 |
| GMTAS | 8,00 | -0,12 | 10:50:00 |
| GOKNR | 25,40 | -0,47 | 10:49:43 |
| GOLTS | 537,50 | 1,80 | 10:49:48 |
| GOODY | 22,02 | 1,19 | 10:50:01 |
| GOZDE | 26,00 | 3,92 | 10:49:45 |
| GRNYO | 11,20 | 0,18 | 10:50:00 |
| GRSEL | 110,70 | 1,56 | 10:49:42 |
| GRTRK | 77,65 | -0,89 | 10:46:17 |
| GSDDE | 11,19 | 6,37 | 10:49:56 |
| GSDHO | 4,34 | 1,17 | 10:50:00 |
| GSRAY | 8,88 | 0,57 | 10:49:52 |
| GUBRF | 157,70 | -1,56 | 10:50:01 |
| GWIND | 28,76 | -1,17 | 10:49:52 |
| GZNMI | 37,94 | 0,64 | 10:49:34 |
| HALKB | 17,02 | 0,18 | 10:50:00 |
| HATEK | 15,58 | 0,19 | 10:50:00 |
| HATSN | 66,90 | -1,33 | 10:50:00 |
| HDFGS | 2,08 | 0,48 | 10:49:02 |
| HEDEF | 26,76 | -0,37 | 10:49:51 |
| HEKTS | 16,28 | 0,68 | 10:50:02 |
| HKTM | 20,98 | -0,85 | 10:49:49 |
| HLGYO | 3,30 | 0,00 | 10:50:02 |
| HTTBT | 80,05 | -0,31 | 10:49:58 |
| HUBVC | 12,59 | 0,16 | 10:49:35 |
| HUNER | 4,70 | -34,36 | 10:50:00 |
| HURGZ | 4,51 | 1,35 | 10:48:07 |
| ICBCT | 16,79 | 1,14 | 10:49:40 |
| ICUGS | 14,96 | -1,12 | 10:49:48 |
| IDGYO | 6,60 | -0,30 | 10:49:45 |
| IEYHO | 5,14 | 0,59 | 10:49:47 |
| IHAAS | 14,17 | -0,35 | 10:48:47 |
| IHEVA | 2,80 | 0,36 | 10:49:50 |
| IHGZT | 1,32 | 0,00 | 10:49:47 |
| IHLAS | 1,35 | 1,50 | 10:49:40 |
| IHLGM | 1,90 | 0,53 | 10:49:57 |
| IHYAY | 3,24 | 2,86 | 10:48:50 |
| IMASM | 19,70 | -4,46 | 10:50:02 |
| INDES | 10,14 | -0,59 | 10:50:01 |
| INFO | 12,15 | -0,49 | 10:49:32 |
| INGRM | 594,00 | -0,25 | 10:49:49 |
| INTEM | 297,50 | -0,50 | 10:49:20 |
| INVEO | 49,60 | 1,22 | 10:49:39 |
| INVES | 362,50 | 7,89 | 10:49:50 |
| IPEKE | 41,08 | -0,87 | 10:49:48 |
| ISATR | 2.524.765,00 | 0,00 | 09:55:13 |
| ISBIR | 151,80 | -1,11 | 09:55:14 |
| ISBTR | 550.000,00 | 0,00 | 09:55:14 |
| ISCTR | 13,62 | 0,52 | 10:49:50 |
| ISDMR | 38,32 | 0,31 | 10:49:32 |
| ISFIN | 13,03 | 0,08 | 10:49:47 |
| ISGSY | 30,80 | 0,00 | 10:49:14 |
| ISGYO | 16,14 | 0,06 | 10:49:31 |
| ISKPL | 8,54 | 0,23 | 10:49:51 |
| ISKUR | 7.000.000,00 | 0,00 | 09:55:13 |
| ISMEN | 37,40 | -0,58 | 10:49:47 |
| ISSEN | 11,43 | -0,09 | 10:48:24 |
| ISYAT | 10,70 | 0,00 | 10:49:39 |
| IZENR | 26,80 | -0,96 | 10:49:49 |
| IZFAS | 26,62 | -2,78 | 10:50:00 |
| IZINV | 60,80 | -0,33 | 10:49:52 |
| IZMDC | 7,37 | 0,82 | 10:49:51 |
| JANTS | 302,50 | -0,25 | 10:49:49 |
| KAPLM | 184,90 | 1,48 | 10:49:52 |
| KAREL | 15,78 | 0,19 | 10:48:41 |
| KARSN | 13,86 | -0,57 | 10:49:48 |
| KARTN | 129,90 | -1,22 | 10:49:47 |
| KARYE | 38,74 | -0,97 | 10:50:02 |
| KATMR | 2,35 | 0,43 | 10:49:47 |
| KAYSE | 33,66 | 0,96 | 10:50:02 |
| KBORU | 102,50 | -0,49 | 10:50:02 |
| KCAER | 61,75 | 0,49 | 10:49:52 |
| KCHOL | 233,00 | -0,09 | 10:50:01 |
| KERVT | 15,14 | -0,20 | 10:49:11 |
| KFEIN | 134,30 | 2,99 | 10:50:02 |
| KGYO | 33,76 | -0,59 | 10:50:01 |
| KIMMR | 11,06 | -0,72 | 10:49:33 |
| KLGYO | 6,37 | 8,33 | 10:50:01 |
| KLKIM | 24,74 | 0,73 | 10:47:51 |
| KLMSN | 38,40 | -1,79 | 10:49:50 |
| KLNMA | 21,38 | -2,11 | 09:55:14 |
| KLRHO | 42,48 | 1,09 | 10:48:38 |
| KLSER | 58,50 | -0,34 | 10:50:02 |
| KLSYN | 6,76 | 1,20 | 10:49:25 |
| KMPUR | 58,55 | -0,26 | 10:49:52 |
| KNFRT | 13,30 | 0,91 | 10:49:34 |
| KONKA | 61,70 | 4,58 | 10:50:02 |
| KONTR | 238,80 | -0,91 | 10:50:01 |
| KONYA | 11.577,50 | -2,36 | 10:49:49 |
| KOPOL | 45,88 | -0,56 | 10:49:48 |
| KORDS | 98,70 | 0,20 | 10:50:00 |
| KOZAA | 51,55 | -0,67 | 10:50:01 |
| KOZAL | 23,22 | -0,34 | 10:49:50 |
| KRDMA | 22,40 | -0,09 | 10:49:38 |
| KRDMB | 21,06 | 0,10 | 10:49:49 |
| KRDMD | 27,06 | 0,22 | 10:50:00 |
| KRGYO | 25,58 | 1,19 | 10:49:52 |
| KRONT | 25,56 | 1,03 | 10:49:53 |
| KRPLS | 10,33 | 5,30 | 10:50:01 |
| KRSTL | 8,75 | 0,11 | 10:49:00 |
| KRTEK | 41,92 | 0,24 | 10:49:48 |
| KRVGD | 27,20 | 0,29 | 10:49:32 |
| KSTUR | 7.447,50 | 0,00 | 09:55:14 |
| KTLEV | 188,90 | 3,06 | 10:50:02 |
| KTSKR | 84,90 | -1,62 | 10:50:02 |
| KUTPO | 100,80 | -2,51 | 10:49:46 |
| KUYAS | 53,70 | 0,47 | 10:48:34 |
| KZBGY | 25,14 | 1,62 | 10:50:01 |
| KZGYO | 23,24 | 1,04 | 10:49:34 |
| LIDER | 68,80 | -0,43 | 10:49:35 |
| LIDFA | 8,72 | -0,68 | 10:49:35 |
| LILAK | 40,60 | 0,00 | 10:50:02 |
| LINK | 411,75 | 0,80 | 10:49:31 |
| LKMNH | 85,65 | 0,76 | 10:49:46 |
| LMKDC | 25,50 | -1,32 | 10:50:01 |
| LOGO | 88,05 | 1,56 | 10:49:48 |
| LRSHO | 3,45 | 2,99 | 10:49:43 |
| LUKSK | 148,80 | -0,07 | 10:49:49 |
| MAALT | 1.302,00 | 0,46 | 10:49:04 |
| MACKO | 78,20 | -0,06 | 10:49:46 |
| MAGEN | 24,90 | -2,05 | 10:49:51 |
| MAKIM | 29,68 | -0,93 | 10:49:50 |
| MAKTK | 7,10 | 1,87 | 10:49:49 |
| MANAS | 10,00 | -1,09 | 10:49:46 |
| MARBL | 18,15 | -1,14 | 10:49:51 |
| MARKA | 100,00 | -1,77 | 10:49:34 |
| MARTI | 4,11 | 0,00 | 10:50:01 |
| MAVI | 96,15 | -0,41 | 10:49:51 |
| MEDTR | 30,34 | -0,26 | 10:49:46 |
| MEGAP | 10,84 | 9,94 | 10:50:01 |
| MEGAP | 10,84 | 9,94 | 10:50:01 |
| MEGMT | 47,14 | 2,75 | 10:50:02 |
| MEKAG | 66,05 | -2,44 | 10:49:49 |
| MEPET | 12,74 | -0,93 | 10:50:02 |
| MERCN | 12,99 | -0,15 | 10:49:51 |
| MERIT | 127,80 | -1,54 | 10:49:44 |
| MERKO | 14,50 | -0,55 | 10:48:26 |
| METRO | 3,18 | 1,92 | 10:49:02 |
| METUR | 15,42 | -1,60 | 10:50:02 |
| MGROS | 452,75 | 0,17 | 10:50:01 |
| MHRGY | 4,95 | 0,41 | 10:49:40 |
| MIATK | 58,55 | -0,17 | 10:50:02 |
| MIPAZ | 86,45 | -0,52 | 10:50:01 |
| MNDRS | 13,97 | 2,05 | 10:49:30 |
| MNDTR | 7,01 | -0,43 | 10:49:14 |
| MOBTL | 7,28 | 2,39 | 10:50:00 |
| MOGAN | 16,08 | -0,99 | 10:50:02 |
| MPARK | 254,00 | 1,60 | 10:50:00 |
| MRGYO | 6,39 | -2,59 | 10:49:49 |
| MRSHL | 2.254,00 | -1,96 | 10:49:50 |
| MSGYO | 14,94 | 2,33 | 10:49:13 |
| MTRKS | 82,25 | 4,31 | 10:50:00 |
| MTRYO | 8,85 | -1,88 | 10:49:12 |
| MZHLD | 9,01 | 0,78 | 10:50:02 |
| NATEN | 54,90 | -0,18 | 10:49:49 |
| NETAS | 95,60 | 1,76 | 10:49:33 |
| NIBAS | 21,58 | -2,62 | 10:49:49 |
| NTGAZ | 18,11 | -0,22 | 10:49:33 |
| NTHOL | 31,32 | -0,63 | 10:49:49 |
| NUGYO | 7,74 | 1,98 | 10:49:50 |
| NUHCM | 294,25 | 0,17 | 10:49:34 |
| OBAMS | 40,86 | -1,97 | 10:50:02 |
| OBASE | 49,54 | 0,28 | 10:48:59 |
| ODAS | 9,42 | 0,43 | 10:50:02 |
| ODINE | 78,80 | -2,96 | 10:49:48 |
| OFSYM | 47,36 | 0,77 | 10:49:48 |
| ONCSM | 176,60 | -1,78 | 10:49:34 |
| ORCAY | 11,54 | 0,52 | 10:49:33 |
| ORGE | 77,70 | -1,02 | 10:49:48 |
| OSMEN | 341,00 | 6,15 | 10:50:02 |
| OSTIM | 6,19 | -0,48 | 10:48:12 |
| OTKAR | 557,00 | 0,91 | 10:49:48 |
| OTTO | 325,50 | -0,69 | 03:00:00 |
| OYAKC | 60,25 | 0,25 | 10:49:59 |
| OYAYO | 40,52 | -1,65 | 10:49:01 |
| OYLUM | 11,66 | -0,51 | 10:49:38 |
| OYYAT | 47,34 | 0,08 | 10:49:38 |
| OZGYO | 5,99 | 2,39 | 10:49:40 |
| OZKGY | 8,90 | 1,95 | 10:49:42 |
| OZKGY | 8,90 | 1,95 | 10:49:42 |
| OZRDN | 57,85 | 0,61 | 10:46:26 |
| OZSUB | 28,62 | -4,34 | 10:49:49 |
| PAGYO | 40,50 | 0,65 | 10:48:29 |
| PAMEL | 141,70 | -2,28 | 10:50:00 |
| PAPIL | 135,50 | -1,60 | 10:49:51 |
| PARSN | 130,00 | -0,31 | 10:49:53 |
| PASEU | 67,60 | -0,52 | 10:49:44 |
| PATEK | 91,85 | -1,66 | 10:50:01 |
| PCILT | 14,54 | 0,97 | 10:49:52 |
| PEGYO | 21,44 | 0,19 | 10:50:02 |
| PEKGY | 8,26 | 0,98 | 10:50:01 |
| PENGD | 7,96 | 0,38 | 10:49:43 |
| PENTA | 18,08 | 0,28 | 10:49:19 |
| PETKM | 20,06 | 0,80 | 10:49:54 |
| PETUN | 97,05 | 4,19 | 10:49:50 |
| PGSUS | 974,50 | -5,66 | 10:50:02 |
| PINSU | 23,90 | -4,02 | 10:49:52 |
| PKART | 99,35 | 0,51 | 10:50:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PKENT | 379,00 | 6,76 | 10:50:00 |
| PLTUR | 16,25 | 0,87 | 10:49:52 |
| PNLSN | 84,25 | 3,63 | 10:49:51 |
| PNSUT | 93,00 | 2,37 | 10:49:36 |
| POLHO | 13,65 | 0,89 | 10:49:33 |
| POLTK | 18.400,00 | 1,02 | 10:48:15 |
| PRDGS | 6,99 | -0,99 | 10:50:00 |
| PRKAB | 45,18 | 1,85 | 10:49:42 |
| PRKME | 25,56 | 0,00 | 10:49:47 |
| PRZMA | 45,80 | -0,43 | 10:49:58 |
| PSDTC | 139,40 | -0,50 | 10:49:56 |
| PSDTC | 139,40 | -0,50 | 10:49:56 |
| PSDTC | 139,40 | -0,50 | 10:49:56 |
| PSDTC | 139,40 | -0,50 | 10:49:56 |
| PSGYO | 6,02 | 0,50 | 10:49:32 |
| QNBFB | 391,00 | 0,06 | 09:55:14 |
| QUAGR | 4,68 | 1,08 | 10:50:01 |
| RALYH | 201,40 | -0,54 | 10:49:33 |
| RAYSG | 473,00 | -1,46 | 10:48:41 |
| REEDR | 42,10 | -1,45 | 10:50:02 |
| RGYAS | 128,80 | 1,10 | 10:49:48 |
| RNPOL | 35,10 | -0,11 | 10:49:52 |
| RODRG | 136,20 | -4,95 | 10:49:24 |
| RTALB | 13,08 | -0,15 | 10:48:32 |
| RUBNS | 36,74 | 0,44 | 10:50:00 |
| RYGYO | 33,36 | 2,21 | 10:49:45 |
| RYSAS | 44,50 | 3,15 | 10:49:50 |
| SAFKR | 44,88 | 0,85 | 10:49:39 |
| SAHOL | 94,30 | -1,36 | 10:49:52 |
| SAMAT | 49,68 | -2,40 | 10:49:46 |
| SANEL | 31,94 | 2,97 | 10:49:23 |
| SANFM | 60,00 | -1,96 | 10:48:17 |
| SANKO | 25,90 | -1,52 | 10:49:44 |
| SARKY | 33,74 | -0,47 | 10:49:47 |
| SASA | 45,00 | 0,63 | 10:50:01 |
| SAYAS | 78,45 | -0,06 | 10:49:51 |
| SDTTR | 338,25 | -0,59 | 10:50:02 |
| SEGYO | 4,89 | 8,19 | 10:49:49 |
| SEKFK | 10,92 | -49,07 | 10:50:00 |
| SEKUR | 14,11 | 0,79 | 10:49:49 |
| SELEC | 52,25 | 0,00 | 10:46:26 |
| SELGD | 53,65 | 0,19 | 10:49:44 |
| SELVA | 14,38 | -1,37 | 10:49:07 |
| SEYKM | 9,01 | -4,66 | 10:49:49 |
| SILVR | 23,20 | 2,38 | 10:49:44 |
| SISE | 51,70 | 0,49 | 10:50:01 |
| SKBNK | 4,84 | 0,41 | 10:48:27 |
| SKTAS | 7,21 | 2,41 | 10:49:52 |
| SKYLP | 153,60 | -0,45 | 10:49:21 |
| SKYMD | 10,90 | 2,25 | 10:50:02 |
| SMART | 45,80 | -1,08 | 10:50:01 |
| SMRTG | 58,55 | -0,68 | 10:49:38 |
| SNGYO | 4,82 | 1,47 | 10:49:45 |
| SNICA | 35,22 | -1,68 | 10:49:52 |
| SNKRN | 56,40 | -0,88 | 09:55:14 |
| SNPAM | 121,80 | 0,41 | 09:55:14 |
| SODSN | 200,00 | 4,71 | 09:55:14 |
| SOKE | 16,78 | 0,00 | 10:49:52 |
| SOKM | 63,40 | 1,20 | 10:50:02 |
| SONME | 118,80 | -1,00 | 10:49:07 |
| SRVGY | 294,00 | 0,34 | 10:44:57 |
| SUMAS | 508,50 | -0,29 | 09:55:14 |
| SUNTK | 16,25 | -0,37 | 10:49:46 |
| SURGY | 49,76 | 0,44 | 10:49:43 |
| SUWEN | 22,00 | -1,52 | 10:49:48 |
| TABGD | 156,00 | -0,51 | 10:50:01 |
| TARKM | 561,00 | -1,32 | 10:49:38 |
| TATEN | 32,56 | -0,55 | 10:50:01 |
| TATGD | 26,30 | -0,60 | 10:50:00 |
| TAVHL | 217,90 | -0,86 | 10:49:51 |
| TBORG | 91,65 | 1,44 | 09:55:14 |
| TCELL | 84,40 | 0,48 | 10:49:48 |
| TDGYO | 11,33 | -2,33 | 10:49:52 |
| TEKTU | 4,69 | 9,84 | 10:48:49 |
| TERA | 49,14 | 0,53 | 10:50:00 |
| TETMT | 12.150,00 | 0,19 | 10:47:52 |
| TEZOL | 24,14 | -0,58 | 10:49:30 |
| TGSAS | 85,50 | -2,62 | 10:49:26 |
| THYAO | 326,00 | -0,53 | 10:50:02 |
| TKFEN | 51,85 | 0,78 | 10:49:37 |
| TKNSA | 40,26 | -0,30 | 10:49:39 |
| TLMAN | 136,80 | 1,26 | 10:49:45 |
| TMPOL | 98,55 | -1,74 | 10:49:32 |
| TMSN | 161,20 | 0,00 | 10:49:55 |
| TNZTP | 60,25 | 0,42 | 10:49:30 |
| TOASO | 273,25 | 0,37 | 10:49:48 |
| TRCAS | 25,92 | -0,31 | 10:46:43 |
| TRGYO | 46,90 | -0,17 | 10:49:43 |
| TRILC | 26,66 | -0,30 | 10:50:02 |
| TSGYO | 12,00 | 1,78 | 10:49:48 |
| TSKB | 10,28 | -0,87 | 10:49:47 |
| TSPOR | 1,97 | -1,50 | 10:50:00 |
| TTKOM | 40,98 | -0,19 | 10:50:01 |
| TTRAK | 989,50 | 0,05 | 10:50:02 |
| TUCLK | 13,78 | 3,07 | 10:50:02 |
| TUKAS | 7,92 | 0,25 | 10:49:48 |
| TUPRS | 191,90 | -0,42 | 10:50:02 |
| TUREX | 54,80 | 1,48 | 10:49:25 |
| TURGG | 627,00 | 1,79 | 10:48:34 |
| TURSG | 67,50 | 0,97 | 10:49:38 |
| UFUK | 570,00 | -1,81 | 10:48:51 |
| ULAS | 29,60 | 1,44 | 10:48:29 |
| ULKER | 115,00 | -0,09 | 10:49:11 |
| ULUFA | 13,55 | 0,07 | 10:49:11 |
| ULUSE | 189,50 | 0,37 | 10:46:51 |
| ULUUN | 29,24 | 0,62 | 10:49:02 |
| UMPAS | 15,98 | 0,00 | 09:55:14 |
| UNLU | 16,46 | -0,42 | 10:50:01 |
| USAK | 9,45 | -0,63 | 10:48:53 |
| USDTR | 3.023,00 | 0,03 | 10:48:12 |
| UZERB | 729,00 | -10,00 | 09:55:14 |
| VAKBN | 20,44 | 0,49 | 10:49:42 |
| VAKFN | 3,20 | 1,27 | 10:49:49 |
| VAKKO | 101,40 | 0,90 | 10:49:35 |
| VANGD | 21,86 | -0,46 | 10:49:48 |
| VBTYZ | 37,52 | 2,96 | 10:50:02 |
| VERTU | 51,85 | 0,48 | 10:49:52 |
| VERUS | 266,50 | 1,52 | 10:49:46 |
| VESBE | 23,00 | 0,35 | 10:49:51 |
| VESTL | 104,80 | 1,75 | 10:50:00 |
| VKFYO | 23,60 | -1,83 | 10:50:00 |
| VKGYO | 2,39 | 1,70 | 10:50:00 |
| VKING | 51,20 | -5,62 | 10:49:58 |
| VRGYO | 30,18 | -1,57 | 10:50:00 |
| YAPRK | 447,50 | -0,56 | 10:49:40 |
| YATAS | 36,06 | -0,88 | 10:50:02 |
| YAYLA | 18,94 | -1,97 | 10:49:30 |
| YBTAS | 186.380,00 | 0,00 | 09:55:13 |
| YEOTK | 210,90 | -0,05 | 10:49:44 |
| YESIL | 5,78 | 3,58 | 10:49:44 |
| YGGYO | 46,92 | 2,99 | 10:49:31 |
| YGYO | 14,49 | 1,47 | 10:50:02 |
| YKBNK | 31,86 | 1,01 | 10:50:02 |
| YKSLN | 22,84 | -0,26 | 10:49:03 |
| YONGA | 106,70 | 0,09 | 09:55:14 |
| YUNSA | 107,80 | -0,37 | 10:50:02 |
| YYAPI | 6,86 | 8,03 | 10:50:02 |
| YYLGD | 13,25 | -0,60 | 10:50:02 |
| Z30EA | 134,30 | -0,07 | 10:49:06 |
| Z30KE | 103,95 | -0,10 | 10:50:00 |
| Z30KP | 146,70 | 0,34 | 10:49:44 |
| ZEDUR | 106,60 | 1,72 | 10:50:01 |
| ZELOT | 109,05 | 0,00 | 10:49:44 |
| ZGOLD | 260,60 | -0,11 | 10:49:13 |
| ZOREN | 6,37 | -0,47 | 10:50:01 |
| ZPBDL | 165,45 | 0,24 | 10:49:47 |
| ZPLIB | 153,50 | 0,89 | 10:49:52 |
| ZPT10 | 83,14 | 0,24 | 10:50:02 |
| ZPX30 | 144,45 | -0,03 | 10:49:38 |
| ZRE20 | 121,30 | 0,04 | 10:49:44 |
| ZRGYO | 7,34 | 1,80 | 10:49:52 |
| ZTM15 | 134,00 | 0,41 | 10:49:52 |
Bitcoin
1980626 TL
-1.70896%
Ethereum
96361 TL
-0.78808%
Tether
32.25 TL
-0.31044%
BNB
19323.22 TL
2.70938%
Solana
4634.72 TL
-2.52666%
USDC
32.26 TL
-0.28933%
XRP
16.69 TL
-1.13335%
Lido Staked Ether
96214 TL
-0.94232%
Dogecoin
4.72 TL
-1.43191%
Toncoin
194.81 TL
6.48786%
Cardano
14.67 TL
3.17495%
Shiba Inu
0.00073779 TL
0.29821%
Avalanche
1108.77 TL
-1.11504%
TRON
4 TL
2.01443%
Wrapped Bitcoin
1982913 TL
-1.56109%
Polkadot
223.98 TL
-1.20537%
Bitcoin Cash
14500.68 TL
-0.9824%
Chainlink
450.47 TL
0.50718%
NEAR Protocol
231.26 TL
0.18925%
Polygon
22.05 TL
0.7228%
Litecoin
2628.62 TL
1.53208%
Fetch.ai
71.43 TL
-3.50523%
Internet Computer
384.42 TL
-3.06229%
Uniswap
235.99 TL
0.35316%
Dai
32.23 TL
-0.26207%
LEO Token
186.33 TL
-2.49546%
Render
346.16 TL
6.20861%
Ethereum Classic
877.03 TL
0.72233%
Hedera
3.54 TL
2.72372%
First Digital USD
32.24 TL
-0.38277%
Aptos
277.65 TL
-0.4044%
Cosmos Hub
297.3 TL
3.25023%
Pepe
0.00026533 TL
3.61343%
Cronos
4.05 TL
0.01719%
Mantle
32.92 TL
-0.56341%
Filecoin
185.79 TL
0.33354%
Wrapped eETH
100087 TL
-0.65352%
Stellar
3.45 TL
-1.04208%
OKB
1625.87 TL
-0.05817%
Stacks
66.36 TL
-3.07152%
Immutable
66.17 TL
-2.00581%
Renzo Restaked ETH
94754 TL
-0.70855%
Kaspa
3.97 TL
10.12124%
dogwifhat
92.46 TL
-1.73753%
Arbitrum
32.95 TL
0.1389%
Optimism
83.21 TL
-2.16618%
Bittensor
12814.15 TL
-3.81871%
Arweave
1283.94 TL
4.18843%
The Graph
8.71 TL
-2.23579%
VeChain
1.14 TL
0.1875%
Maker
86584 TL
-2.94818%
Monero
4229.57 TL
2.15586%
Sui
32.2 TL
-5.41874%
Ethena USDe
32.28 TL
-0.2244%
Theta Network
69.12 TL
1.34493%
Injective
756.63 TL
-1.22023%
THORChain
194.96 TL
10.32085%
Fantom
21.56 TL
0.15265%
Celestia
305.5 TL
-0.36947%
Rocket Pool ETH
106660 TL
-0.66814%
FLOKI
0.00561197 TL
1.85457%
Lido DAO
60.32 TL
-5.3196%
Bonk
0.00077629 TL
0.89419%
Bitget Token
35.57 TL
-1.58759%
Algorand
6.07 TL
0.48841%
GALA
1.39 TL
-0.61267%
Core
54.73 TL
-2.37221%
Sei
16.87 TL
0.0659%
Mantle Staked Ether
99288 TL
-0.4829%
WhiteBIT Coin
319.33 TL
-0.7553%
Jupiter
33.86 TL
-2.66056%
Quant
3106.81 TL
-0.91286%
Flow
28.41 TL
1.71259%
Aave
2799.61 TL
-0.0555%
Beam
0.771417 TL
0.74587%
Ethena
28.28 TL
-2.12885%
Bitcoin SV
2011.84 TL
-1.24689%
dYdX
68.04 TL
1.43788%
SingularityNET
29.7 TL
-3.2964%
BitTorrent
3.865E-5 TL
-0.17343%
Worldcoin
178 TL
-4.78708%
Ondo
25.35 TL
-0.27863%
Akash Network
156.27 TL
8.94083%
Wormhole
19.72 TL
-1.97916%
Flare
0.91227 TL
-1.27235%
NEO
495.87 TL
-1.04829%
Ribbon Finance
36.16 TL
-5.6073%
Chiliz
3.92 TL
-3.20166%
MultiversX
1282.7 TL
1.17167%
Gate
262.11 TL
0.59594%
Axie Infinity
232.82 TL
0.72651%
Zebec Protocol
0.656076 TL
-8.75411%
KuCoin
335.32 TL
-0.66612%
The Sandbox
13.92 TL
0.65706%
Tokenize Xchange
376.56 TL
-1.58355%
eCash
0.00151986 TL
-0.71164%
EOS
25.85 TL
1.58901%
Starknet
40.1 TL
1.03443%
Tezos
29.75 TL
-1.55147%
AIOZ Network
26.73 TL
3.9329%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama