Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197,80	2,01	12:41:05
AGROT	30,22	-2,77	12:41:03
AHGAZ	13,16	-0,08	12:40:48
AKBNK	59,60	-0,67	12:41:06
AKCNS	152,80	-0,39	12:39:49
AKFGY	2,35	2,17	12:41:05
AKFYE	26,36	-0,90	12:40:19
AKSA	116,40	0,34	12:40:51
AKSEN	37,82	-1,05	12:41:01
ALARK	118,90	0,00	12:41:06
ALBRK	4,92	-0,20	12:40:48
ALFAS	93,60	2,46	12:40:52
ANSGR	94,30	-0,16	12:38:12
ARCLK	177,50	-1,77	12:40:44
ASELS	62,90	0,80	12:40:51
ASTOR	108,50	0,00	12:41:03
BERA	18,95	0,21	12:40:46
BFREN	916,00	-4,28	12:41:05
BIENY	43,28	1,41	12:40:51
BIMAS	420,75	0,18	12:40:46
BIOEN	19,12	0,47	12:40:59
BOBET	37,48	-1,37	12:40:47
BRSAN	584,50	-4,57	12:41:03
BRYAT	2.952,50	-5,29	12:40:48
BTCIM	136,10	0,07	12:38:42
CANTE	17,95	-0,33	12:41:03
CCOLA	728,00	0,48	12:40:29
CIMSA	32,74	-1,68	12:41:04
CWENE	261,25	-3,42	12:41:00
DOAS	298,50	0,25	12:41:01
DOHOL	14,13	0,64	12:41:04
ECILC	56,95	-0,26	12:41:06
ECZYT	248,10	-0,36	12:40:26
EGEEN	14.630,00	-3,65	12:41:05

Menkul	Fiyat	%	Zaman
EKGYO	10,34	-0,48	12:40:48
ENERY	166,50	0,30	12:40:52
ENJSA	64,85	-1,37	12:41:04
ENKAI	39,00	-0,61	12:41:06
EREGL	44,88	-0,75	12:41:04
EUPWR	146,30	-1,22	12:41:03
EUREN	15,78	-0,63	12:39:35
FROTO	1.133,00	1,16	12:40:46
GARAN	88,90	3,37	12:41:00
GESAN	72,45	-1,02	12:40:51
GUBRF	157,00	-2,00	12:41:06
GWIND	28,56	-1,86	12:41:03
HALKB	17,19	1,18	12:41:00
HEKTS	16,21	0,25	12:40:46
IPEKE	40,62	-1,98	12:40:53
ISCTR	13,63	0,59	12:41:05
ISGYO	15,91	-1,36	12:40:48
ISMEN	37,04	-1,54	12:41:01
IZENR	26,70	-1,33	12:41:06
KAYSE	35,26	5,76	12:41:05
KCAER	60,40	-1,71	12:41:04
KCHOL	234,40	0,51	12:41:04
KLSER	58,20	-0,85	12:41:04
KONTR	236,50	-1,87	12:41:04
KONYA	10.930,00	-7,82	12:41:05
KOZAA	50,70	-2,31	12:40:34
KOZAL	22,88	-1,80	12:41:06
KRDMD	26,90	-0,37	12:41:06
MAVI	95,00	-1,61	12:41:01
MGROS	458,00	1,33	12:40:52
MIATK	57,45	-2,05	12:41:01
ODAS	9,38	0,00	12:40:27
OTKAR	554,50	0,45	12:40:05
OYAKC	59,30	-1,33	12:40:31

Menkul	Fiyat	%	Zaman
PETKM	19,97	0,35	12:41:06
PGSUS	966,50	-6,44	12:41:06
QUAGR	4,54	-1,94	12:41:04
REEDR	41,40	-3,09	12:41:06
SAHOL	93,65	-2,04	12:41:05
SASA	44,70	-0,04	12:41:04
SAYAS	78,65	0,19	12:40:44
SDTTR	335,25	-1,47	12:41:04
SISE	51,20	-0,49	12:40:51
SKBNK	4,81	-0,21	12:41:04
SMRTG	57,95	-1,70	12:40:46
SOKM	63,80	1,84	12:41:06
TABGD	154,40	-1,53	12:40:51
TAVHL	217,10	-1,23	12:41:04
TCELL	84,00	0,00	12:41:06
THYAO	324,00	-1,14	12:41:01
TKFEN	51,30	-0,29	12:39:37
TOASO	272,75	0,18	12:40:44
TSKB	10,38	0,10	12:41:05
TTKOM	41,22	0,39	12:41:05
TTRAK	990,00	0,10	12:41:01
TUKAS	7,90	0,00	12:41:06
TUPRS	189,30	-1,76	12:41:04
TURSG	68,45	2,39	12:41:03
ULKER	114,20	-0,78	12:40:19
VAKBN	20,42	0,39	12:40:13
VESBE	23,74	3,58	12:40:30
VESTL	102,90	-0,10	12:41:04
YEOTK	208,40	-1,23	12:41:00
YKBNK	31,62	0,25	12:41:06
YYLGD	13,17	-1,20	12:41:06
ZOREN	6,35	-0,78	12:41:05