Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.184,14	-0.51	18:10
AK PORTFOY DEGER ODAKLI 100	1.922,36	-0.53	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.775,99	0.7	18:10
BIST 100	14.154,24	0.23	18:10
100 AGIRLIK SINIRLAMALI 10	14.161,12	0.23	18:10
100 AGIRLIK SINIRLAMALI 25	14.158,23	0.23	18:10
BIST 100-30	25.045,44	-0.62	18:10
BIST 30	15.565,93	0.57	18:10
30 AGIRLIK SINIRLAMALI 10	15.929,70	0.49	18:10
30 AGIRLIK SINIRLAMALI 25	15.570,99	0.57	18:10
BIST 50	12.360,08	0.36	18:10
50-30	10.302,29	-1.07	18:10
50-30 AGIRLIK SINIRLAMALI 10	10.150,33	-1.07	18:10
50-30 AGIRLIK SINIRLAMALI 25	10.298,40	-1.07	18:10
500	17.140,83	-0.18	18:10
ADANA	42.773,47	-1.49	18:10
ALTIN TAHVILI	15.370,04	2.83	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.672,98	2.85	18:05
ANA	55.268,12	-1.46	18:10
ANKARA	40.490,60	2.15	18:10
ANTALYA	14.332,00	-2.53	18:10
ARACI KURUMLAR	137.727,03	0.66	18:10
AYDIN	7.615,88	-3.01	18:10
BALIKESIR	11.815,07	-1.56	18:10
BANKA	20.248,87	1.55	18:10
BANKA DISI LIKIT 10	17.152,16	0.46	18:10
BILISIM	5.987,66	-0.5	18:10
BURSA	23.640,92	-2.17	18:10
DENIZLI	10.618,46	-0.83	18:10
ELEKTRIK	737,04	-1.49	18:10
FIN KIR FAKTORING	32.113,96	5.51	18:10
GAYRIMENKUL YO	6.564,48	-1.38	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.574,50	-1.38	18:10
GERI ALIM	13.971,15	-1.56	18:10
GIDA ICECEK	15.598,33	-1.05	18:10
HALKA ARZ	213.433,16	1.38	18:10
HIZMETLER	12.629,69	-1.73	18:10
HOLDING VE YATIRIM	15.552,53	-1.01	18:10
ILETISIM	3.234,59	-0.95	18:10
INSAAT	21.380,49	-0.96	18:10
ISTANBUL	18.435,41	-1.34	18:10
IZMIR	20.046,05	-1.35	18:10
KATILIM 100	14.873,72	-0.19	18:10
KATILIM 30	14.589,09	-0.08	18:10
KATILIM 50	15.034,59	-0.24	18:10
KATILIM SURDURULEBILIRLIK	16.643,97	0.27	18:10
KATILIM TEMETTU	15.623,05	0.83	18:10
KATILIM TUM	16.001,29	0.49	18:10
KAYSERI	47.172,27	1.84	18:10
KIMYA PETROL PLASTIK	14.897,06	-0.09	18:10
KOBI SANAYI	41.794,65	-1.86	18:10
KOCAELI	34.658,95	-0.11	18:10
KONYA	11.891,62	-4.12	18:10
KURUMSAL YONETIM	12.449,63	0.53	18:10
LIKIT BANKA	18.047,62	1.58	18:09
MADENCILIK	16.235,67	0.67	18:10
MALI	20.112,94	0.08	18:10
MANISA	3.115,17	-3.08	18:10
MENKUL KIYM YO	5.399,13	1.36	18:10
METAL ANA	22.618,61	1.3	18:10
METAL ESYA MAKINA	25.387,25	-0.56	18:10
ORMAN KAGIT BASIM	7.737,45	-2.28	18:10
SIGORTA	77.743,41	-1.35	18:09
SINAI	17.118,22	-0.26	18:10
SINAI AGIRLIK SINIRLAMALI	17.121,72	-0.26	18:10
SPOR	2.056,08	-1.56	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.167,56	0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.585,93	0.11	17:25
SURDURULEBILIRLIK	18.504,82	-0.09	18:10
SURDURULEBILIRLIK 25	18.222,26	-0.34	18:10
TAS TOPRAK	15.431,28	-1.11	18:10
TEKIRDAG	56.443,96	-2.75	18:10
TEKNOLOJI	35.917,32	4.01	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	31.619,90	0.76	18:10
TEKSTIL DERI	5.195,29	-1.47	18:10
TEMETTU	15.556,23	0.72	18:10
TEMETTU 10 YIL	15.736,45	0.68	18:10
TEMETTU 25	18.044,85	0.09	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	18.032,72	-0.11	18:10
TEMETTU 5 YIL	15.647,82	0.54	18:10
TICARET	32.315,35	0.11	18:10
TUM	17.351,14	-0.17	18:10
TUM-100	62.754,31	-1.31	18:10
TURIZM	1.903,78	0.35	18:10
ULASTIRMA	40.589,77	-5	18:10
YESIL OSBA EUROBOND USD	1.163,89	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.580,94	0.09	17:25
YILDIZ	15.803,87	0	18:10
GARANTI BBVA IKLIM	11.014,04	-0.05	18:10
HALKBANK SURDURULEBILIRLIK 30	1.224,01	-0.39	18:10
IS BANKASI ISTIRAKLERI	28.636,75	-1.21	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.309,62	-0.17	18:10
OSMANLI PORTFOY DEGER 25	1.396,22	-2.07	18:10
QNB TEMIZ ENERJI	164,19	-2.61	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.305,24	-0.86	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.441,20	1.14	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	31.820.412.386,00
ASELS	25.506.290.400,75
ISCTR	16.867.495.880,27
EREGL	14.868.276.307,34
ASTOR	14.323.797.707,40
AKBNK	12.524.226.183,25
PGSUS	12.227.568.226,60
KCHOL	11.873.524.679,30
SASA	11.110.680.218,85
YKBNK	8.852.490.596,68
TUPRS	8.592.395.690,20
SISE	8.197.462.229,46
SAHOL	6.853.945.404,70
GARAN	6.792.790.497,60
BIMAS	6.773.924.434,50