Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.878,82	1.69	15:52
AK PORTFOY DEGER ODAKLI 100	1.605,60	1.35	15:52
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.467,97	0.89	15:52
BIST 100	11.732,40	2.01	15:52
100 AGIRLIK SINIRLAMALI 10	11.736,56	1.99	15:52
100 AGIRLIK SINIRLAMALI 25	11.734,17	1.99	15:52
BIST 100-30	21.315,68	1.8	15:52
BIST 30	12.758,09	2.1	15:52
30 AGIRLIK SINIRLAMALI 10	13.060,29	2.03	15:52
30 AGIRLIK SINIRLAMALI 25	12.758,09	2.07	15:52
BIST 50	10.171,18	1.99	15:52
50-30	8.718,72	1.46	15:52
50-30 AGIRLIK SINIRLAMALI 10	8.596,74	1.46	15:52
50-30 AGIRLIK SINIRLAMALI 25	8.715,43	1.46	15:52
500	14.482,88	1.52	15:52
ADANA	46.793,46	1.08	15:52
ALTIN TAHVILI	14.079,63	0.18	15:52
ALTINA DAYALI KIRA SERTIFIKASI	14.029,77	-0.02	15:52
ANA	50.748,14	-0.58	15:52
ANKARA	34.052,06	2.4	15:52
ANTALYA	12.712,51	-0.63	15:52
ARACI KURUMLAR	107.129,63	-1	15:52
AYDIN	5.375,70	1.86	15:52
BALIKESIR	10.927,10	-1.91	15:52
BANKA	17.171,18	1.41	15:52
BANKA DISI LIKIT 10	14.240,65	3.05	15:52
BILISIM	5.166,57	0.15	15:52
BURSA	19.258,09	1.39	15:52
DENIZLI	9.287,40	-0.71	15:52
ELEKTRIK	668,29	0.08	15:52
FIN KIR FAKTORING	20.000,40	1.42	15:52
GAYRIMENKUL YO	5.908,51	1.03	15:52
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.907,15	1.06	15:52
GERI ALIM	11.955,23	2.35	15:52
GIDA ICECEK	12.741,89	0.56	15:52
HALKA ARZ	163.587,42	0.71	15:52
HIZMETLER	10.790,66	1.8	15:52
HOLDING VE YATIRIM	13.521,09	1.52	15:52
ILETISIM	2.545,90	1.82	15:52
INSAAT	18.151,99	0.47	15:52
ISTANBUL	15.636,77	1.41	15:52
IZMIR	17.769,90	0.08	15:52
KATILIM 100	12.636,86	1.56	15:52
KATILIM 30	12.190,38	1.61	15:52
KATILIM 50	12.663,66	1.68	15:52
KATILIM SURDURULEBILIRLIK	14.115,67	1.61	15:52
KATILIM TEMETTU	13.163,90	2.04	15:52
KATILIM TUM	13.388,07	1.95	15:52
KAYSERI	37.871,69	1.17	15:52
KIMYA PETROL PLASTIK	13.221,72	1.3	15:52
KOBI SANAYI	39.381,86	-1.76	15:52
KOCAELI	29.022,70	2.23	15:52
KONYA	12.099,53	-0.63	15:52
KURUMSAL YONETIM	10.475,96	1.73	15:52
LIKIT BANKA	15.414,75	1.4	15:52
MADENCILIK	12.842,23	1.07	15:52
MALI	16.993,77	1.32	15:52
MANISA	2.939,79	-2.63	15:52
MENKUL KIYM YO	4.588,14	2.18	15:52
METAL ANA	18.368,71	1.75	15:52
METAL ESYA MAKINA	20.763,23	0.94	15:52
ORMAN KAGIT BASIM	7.047,43	-0.31	15:52
SIGORTA	67.247,23	1.36	15:52
SINAI	14.409,03	1.01	15:52
SINAI AGIRLIK SINIRLAMALI	14.411,31	1	15:52
SPOR	1.998,85	-1.69	15:52
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	15.555,62	1.9	15:52
SURDURULEBILIRLIK 25	15.175,21	2.22	15:52
TAS TOPRAK	12.963,30	0.88	15:52
TEKIRDAG	45.833,39	0.14	15:52
TEKNOLOJI	29.646,89	3.24	15:52
TEKNOLOJI AGIRLIK SINIRLAMALI	26.849,06	1.02	15:52
TEKSTIL DERI	4.747,26	-2.61	15:52
TEMETTU	12.832,97	1.96	15:52
TEMETTU 25	14.840,73	1.86	15:52
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.814,06	1.73	15:52
TICARET	26.556,89	2.87	15:52
TUM	14.644,69	1.51	15:52
TUM-100	55.944,24	0.24	15:52
TURIZM	1.639,47	1.79	15:52
ULASTIRMA	35.378,82	2.73	15:52
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	13.190,98	1.8	15:52
GARANTI BBVA IKLIM	9.257,72	1.96	15:52
HALKBANK SURDURULEBILIRLIK 30	1.008,07	2.09	15:52
IS BANKASI ISTIRAKLERI	24.162,34	1.46	15:52
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.594,04	1.67	15:52
OSMANLI PORTFOY DEGER 25	1.180,71	1.26	15:52
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.004,99	1.05	15:52
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.148,25	1.78	15:52
QNB TEMIZ ENERJI	151,70	-0.5	15:52
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.137,28	1.45	15:52
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.606,24	0.96	15:52

EN ÇOK İŞLEM GÖRENLER

THYAO	13.170.799.953,00
ASELS	9.069.496.990,20
ISCTR	8.743.834.772,17
AKBNK	6.141.732.590,65
YKBNK	5.894.637.141,80
KCHOL	5.226.671.238,90
GARAN	4.956.552.852,10
ALTINS1	4.628.895.356,12
HALKB	4.504.653.932,30
BIMAS	4.402.842.228,00
TRALT	4.026.203.425,44
PGSUS	3.747.054.960,60
SAHOL	3.301.778.293,30
EREGL	3.016.311.881,38
TUPRS	2.953.407.416,00