Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.844,40 | -0.38 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.404,52 | 0.97 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.258,49 | 0.73 | 18:10 |
BIST 100 | 10.144,74 | 0.68 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.147,26 | 0.68 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.145,19 | 0.68 | 18:10 |
BIST 100-30 | 18.453,95 | -0.33 | 18:10 |
BIST 30 | 11.033,27 | 1.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.268,18 | 1.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.034,77 | 1.09 | 18:10 |
BIST 50 | 8.970,35 | 0.8 | 18:10 |
50-30 | 8.717,19 | -1 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.587,51 | -1.03 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.713,90 | -1 | 18:10 |
500 | 11.635,69 | 0.46 | 18:10 |
ADANA | 82.609,49 | -0.22 | 18:09 |
ALTIN TAHVILI | 5.339,05 | -0.26 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.345,39 | -1.97 | 18:05 |
ANA | 31.851,20 | -0.7 | 18:10 |
ANKARA | 17.869,63 | -0.02 | 18:10 |
ANTALYA | 12.932,08 | -5.7 | 18:10 |
ARACI KURUMLAR | 42.940,37 | -0.75 | 18:10 |
AYDIN | 5.359,69 | -1.51 | 18:10 |
BALIKESIR | 9.819,37 | -0.44 | 18:10 |
BANKA | 13.249,83 | 2.28 | 18:10 |
BANKA DISI LIKIT 10 | 12.943,04 | 0.55 | 18:10 |
BILISIM | 6.322,92 | -0.43 | 18:10 |
BURSA | 19.132,01 | 0.55 | 18:10 |
DENIZLI | 8.949,81 | -1.22 | 18:10 |
ELEKTRIK | 593,63 | -1.49 | 18:10 |
FIN KIR FAKTORING | 4.081,21 | 0.42 | 18:10 |
GAYRIMENKUL YO | 2.838,24 | 0.08 | 18:10 |
GERI ALIM | 9.617,00 | 0.98 | 18:10 |
GIDA ICECEK | 11.880,52 | -0.15 | 18:10 |
HALKA ARZ | 104.675,45 | -0.23 | 18:10 |
HIZMETLER | 9.281,05 | 0.43 | 18:10 |
HOLDING VE YATIRIM | 9.555,26 | 0.99 | 18:10 |
ILETISIM | 2.083,88 | 2.71 | 18:10 |
INSAAT | 10.151,75 | 0.27 | 18:10 |
ISTANBUL | 13.259,30 | 0.81 | 18:10 |
IZMIR | 16.210,89 | -1.93 | 18:10 |
KATILIM 100 | 9.521,79 | 0.1 | 18:10 |
KATILIM 30 | 9.925,55 | 0.15 | 18:10 |
KATILIM 50 | 9.984,71 | 0.06 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.614,50 | 0.24 | 18:10 |
KATILIM TEMETTU | 10.756,59 | -0.15 | 18:10 |
KATILIM TUM | 10.000,39 | 0.01 | 18:10 |
KAYSERI | 37.443,24 | 0.6 | 18:10 |
KIMYA PETROL PLASTIK | 14.291,83 | -0.81 | 18:10 |
KOBI SANAYI | 30.845,82 | 0.2 | 18:10 |
KOCAELI | 30.883,38 | -0.86 | 18:10 |
KONYA | 12.679,75 | -1.2 | 18:10 |
KURUMSAL YONETIM | 8.468,83 | 0.56 | 18:10 |
LIKIT BANKA | 11.698,34 | 2.37 | 18:10 |
MADENCILIK | 6.470,21 | 0.69 | 18:10 |
MALI | 11.297,86 | 1.35 | 18:10 |
MANISA | 4.962,52 | -3 | 18:10 |
MENKUL KIYM YO | 4.599,28 | -2.53 | 18:10 |
METAL ANA | 16.957,56 | 1.33 | 18:10 |
METAL ESYA MAKINA | 26.008,34 | -0.37 | 18:10 |
ORMAN KAGIT BASIM | 7.052,45 | -1.43 | 18:10 |
SIGORTA | 51.528,43 | 1.73 | 18:10 |
SINAI | 14.787,28 | -0.27 | 18:10 |
SPOR | 3.745,09 | -3.02 | 18:10 |
SURDURULEBILIRLIK | 13.597,85 | 0.87 | 18:10 |
SURDURULEBILIRLIK 25 | 13.893,35 | 1.31 | 18:10 |
TAS TOPRAK | 12.958,95 | -1.31 | 18:10 |
TEKIRDAG | 46.318,16 | -0.52 | 18:10 |
TEKNOLOJI | 14.539,19 | -0.31 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.920,49 | -0.36 | 18:10 |
TEKSTIL DERI | 4.350,22 | 1.15 | 18:10 |
TEMETTU | 10.590,01 | 0.83 | 18:10 |
TEMETTU 25 | 13.650,46 | 1.46 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.616,14 | 1.45 | 18:10 |
TICARET | 22.145,32 | 0.36 | 18:10 |
TUM | 11.700,92 | 0.47 | 18:10 |
TUM-100 | 35.674,07 | -0.2 | 18:10 |
TURIZM | 1.378,74 | -0.9 | 18:10 |
ULASTIRMA | 35.885,20 | 1.24 | 18:10 |
YILDIZ | 10.907,48 | 0.54 | 18:10 |
GARANTI BBVA IKLIM | 7.901,02 | 0.93 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.604,43 | 1.86 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.451,26 | 0.77 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.046,11 | 0.26 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 188,73 | -2.15 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.286,27 | 1.61 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.343,33 | 0.94 | 18:10 |
THYAO | 12.822.314.891,50 |
ISCTR | 7.986.343.628,10 |
EREGL | 7.667.330.912,32 |
YKBNK | 5.866.718.975,52 |
AKBNK | 5.527.773.030,15 |
TUPRS | 5.003.209.666,70 |
KCHOL | 4.473.613.240,00 |
TCELL | 3.502.375.092,75 |
SAHOL | 3.329.572.323,80 |
SASA | 3.317.861.649,94 |
PGSUS | 3.121.212.740,00 |
ASELS | 2.917.100.656,95 |
VESTL | 2.648.486.751,40 |
ASTOR | 2.585.305.862,60 |
PETKM | 2.556.540.079,15 |