Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.518,52	-1	18:10
AK PORTFOY DEGER ODAKLI 100	1.209,19	-1.74	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.137,43	-0.6	18:10
BIST 100	8.985,52	-1.65	18:10
100 AGIRLIK SINIRLAMALI 10	8.988,21	-1.65	18:10
100 AGIRLIK SINIRLAMALI 25	8.986,38	-1.65	18:10
BIST 100-30	15.818,63	-1.13	18:10
BIST 30	9.899,90	-1.83	18:10
30 AGIRLIK SINIRLAMALI 10	10.133,83	-1.83	18:10
30 AGIRLIK SINIRLAMALI 25	9.901,40	-1.83	18:10
BIST 50	7.897,47	-1.89	18:10
50-30	6.798,26	-2.35	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.692,99	-2.34	18:10
50-30 AGIRLIK SINIRLAMALI 25	6.795,69	-2.35	18:10
500	10.839,40	-1.27	18:10
ADANA	55.392,72	-0.25	18:10
ALTIN TAHVILI	9.405,65	-0.72	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.332,42	-0.28	18:05
ANA	33.778,06	-0.91	18:10
ANKARA	23.206,34	-1.1	18:10
ANTALYA	10.449,15	-2.15	18:10
ARACI KURUMLAR	46.945,62	-1.44	18:10
AYDIN	6.159,51	-0.66	18:10
BALIKESIR	8.228,09	-0.98	18:10
BANKA	12.051,65	-2.77	18:10
BANKA DISI LIKIT 10	11.338,79	-1.38	18:10
BILISIM	4.568,55	-1.42	18:10
BURSA	13.434,10	-0.43	18:10
DENIZLI	6.546,92	-2.24	18:09
ELEKTRIK	492,22	-0.34	18:10
FIN KIR FAKTORING	9.675,00	2.47	18:10
GAYRIMENKUL YO	3.731,35	-0.82	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.731,35	-0.82	18:10
GERI ALIM	9.719,50	-0.96	18:10
GIDA ICECEK	10.317,07	-2.21	18:10
HALKA ARZ	112.636,97	0.14	18:10
HIZMETLER	9.444,96	-0.92	18:10
HOLDING VE YATIRIM	8.366,91	-0.77	18:10
ILETISIM	2.403,15	-1.72	18:10
INSAAT	14.375,33	1.51	18:10
ISTANBUL	12.008,42	-0.99	18:10
IZMIR	14.539,74	-0.29	18:10
KATILIM 100	9.681,44	-1.1	18:10
KATILIM 30	9.361,49	-1.19	18:10
KATILIM 50	9.596,51	-1.12	18:10
KATILIM SURDURULEBILIRLIK	11.334,81	-1.24	18:10
KATILIM TEMETTU	10.452,24	-0.81	18:10
KATILIM TUM	9.997,63	-1.21	18:10
KAYSERI	28.002,08	-0.96	18:10
KIMYA PETROL PLASTIK	9.812,16	-1.53	18:10
KOBI SANAYI	26.622,19	-0.57	18:10
KOCAELI	20.844,47	-1.87	18:10
KONYA	9.351,22	-2.6	18:10
KURUMSAL YONETIM	7.782,57	-1.97	18:10
LIKIT BANKA	10.666,27	-2.69	18:10
MADENCILIK	8.618,07	0.12	18:10
MALI	10.883,78	-1.38	18:10
MANISA	2.351,64	-5.05	18:10
MENKUL KIYM YO	3.052,40	-0.91	18:10
METAL ANA	15.614,65	-1.42	18:10
METAL ESYA MAKINA	17.450,79	-2.01	18:10
ORMAN KAGIT BASIM	6.023,27	-1.09	18:10
SIGORTA	53.681,49	-0.09	18:10
SINAI	11.740,72	-1.41	18:10
SINAI AGIRLIK SINIRLAMALI	11.743,76	-1.41	18:10
SPOR	2.444,99	1.52	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.086,64	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.320,14	0.1	17:25
SURDURULEBILIRLIK	12.238,49	-1.79	18:10
SURDURULEBILIRLIK 25	11.719,43	-1.9	18:10
TAS TOPRAK	13.564,35	0.34	18:10
TEKIRDAG	32.556,95	-3.01	18:10
TEKNOLOJI	18.758,33	-1.69	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	21.591,56	-1.37	18:10
TEKSTIL DERI	3.256,37	-1.76	18:10
TEMETTU	9.755,39	-1.7	18:10
TEMETTU 25	11.575,37	-2.04	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.522,78	-2.05	18:10
TICARET	22.172,56	-1.44	18:10
TUM	10.942,86	-1.27	18:10
TUM-100	39.111,35	-0.24	18:10
TURIZM	1.302,31	0.62	18:10
ULASTIRMA	34.588,23	-1.13	18:10
YESIL OSBA EUROBOND USD	1.073,83	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.304,57	0.11	17:25
YILDIZ	10.058,48	-1.32	18:10
GARANTI BBVA IKLIM	7.230,95	-2.01	18:10
HALKBANK SURDURULEBILIRLIK 30	778,56	-1.81	18:10
IS BANKASI ISTIRAKLERI	19.300,06	-2.51	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.608,19	-1.69	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	890,00	0.06	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	897,47	-1.45	18:10
QNB TEMIZ ENERJI	121,13	-0.75	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	927,61	-1.1	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.422,09	-1.94	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	6.861.374.384,50
AKBNK	4.972.147.701,75
YKBNK	4.874.660.113,74
GUBRF	4.441.930.327,15
EKGYO	4.248.510.772,25
GARAN	3.875.177.016,70
ASELS	3.788.764.970,10
DERHL	3.320.679.900,35
KCHOL	3.214.910.202,80
SAHOL	3.111.050.791,65
ISCTR	3.054.787.641,36
EREGL	2.905.442.257,60
BIMAS	2.773.437.461,00
VSNMD	2.684.660.775,50
TERA	2.563.114.898,10