* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 32.4 |
| Alış | 31.98 | Satış | 32.4 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -2.11 |
| Günlük Hacim (Lot) | 344.526,00 | Günlük Hacim (TL) | 11.109.832,04 |
| Günlük Ortalama | 32.247 | Gün İçi En Düşük | 31.7 |
| Gün İçi En Yüksek | 33.08 | Açılış Fiyatı | 32.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.1 |
| Alt Marj Fiyatı | 29.8 | Üst Marj Fiyatı | 36.4 |
| 20 Günlük Ortalama | 30.355 | 52 Günlük Ortalama | 28.57 |
| Haftalık En Düşük | 31.68 | Haftalık En Yüksek | 37 |
| Aylık En Düşük | 25.66 | Aylık En Yüksek | 37 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 37.98 |
| Baz Fiyatı | 33.1 |
| Dolar | 42,0991 | % 0,23 |
| Dünya Katılım Euro | 48,3803 | % 0,44 |
| Sterlin | 54,9983 | % 0,24 |
| Bitcoin | 4372890,00 | % -3.36 |
| Ethereum | 148055,00 | % -4.80 |
| Çeyrek | 8.992,00 | % -0,89 |
| G. Altın | 5.393,86 | % -0,50 |
| BIST 100 | 10.927,96 | % -1,20 |
| Litecoin | 3638.88 | % -5.60 |
| B. Cash | 20912,00 | % -4.72 |
Bitcoin
4372890 TL
-3.35696%
Ethereum
148055 TL
-4.80152%
Tether
42.08 TL
0.07381%
XRP
95.61 TL
-5.27715%
Wrapped SOL
6789.13 TL
-7.88064%
Binance Bridged USDC (BNB Smart Chain)
42.08 TL
0.09834%
Lido Staked Ether
147877 TL
-4.85636%
TRON
11.82 TL
-3.33361%
Dogecoin
6.88 TL
-5.94767%
Cardano
22.64 TL
-6.15041%
Wrapped stETH
180094 TL
-4.91839%
Figure Heloc
42.32 TL
-0.2924%
Wrapped Bitcoin
4369419 TL
-3.49693%
Chainlink
626.63 TL
-6.65823%
Hyperliquid
1586.11 TL
-8.44048%
Bitcoin Cash
20912 TL
-4.72063%
USDS
42.05 TL
0.02002%
Wrapped eETH
159699 TL
-4.91321%
Ethena USDe
42.07 TL
0.16134%
Binance Bridged USDT (BNB Smart Chain)
42.07 TL
0.06991%
Stellar
11.56 TL
-5.35022%
LEO Token
400.52 TL
-0.67365%
Binance-Peg WETH
147947 TL
-4.88925%
WhiteBIT Coin
2215.01 TL
-3.42808%
Sui
86.1 TL
-5.63154%
Coinbase Wrapped BTC
4366215 TL
-3.58495%
Hedera
7.31 TL
-4.64408%
Avalanche
694.59 TL
-5.45827%
Litecoin
3638.88 TL
-5.60354%
Zcash
16920.53 TL
2.68905%
Monero
14148.83 TL
-3.33593%
Shiba Inu
0.00037932 TL
-6.02032%
Ethena Staked USDe
50.57 TL
-0.02451%
Toncoin
83.2 TL
-8.50634%
Dai
42.07 TL
0.06714%
Cronos
5.27 TL
-7.55401%
USDT0
42.08 TL
0.09866%
Polkadot
108.67 TL
-6.20779%
Mantle
52.2 TL
-3.27463%
Bittensor
17229.01 TL
-12.25774%
MemeCore
97.62 TL
-2.69842%
sUSDS
45.21 TL
0.13554%
Uniswap
217.55 TL
-3.90868%
Aave
8251.75 TL
-7.97909%
USD1
42.04 TL
0.03014%
World Liberty Financial
4.59 TL
-10.95175%
Internet Computer
223.83 TL
35.10223%
BlackRock USD Institutional Digital Liquidity Fund
42.09 TL
0.08933%
Bitget Token
170.26 TL
-4.73009%
PayPal USD
42.08 TL
0.08779%
OKB
5544.35 TL
-2.27033%
NEAR Protocol
79.1 TL
-6.14025%
Pepe
0.00023946 TL
-6.24082%
Ethena
13.63 TL
-7.71532%
Jito Staked SOL
8421.48 TL
-7.80309%
Ethereum Classic
619.35 TL
-3.7465%
Falcon USD
41.78 TL
-0.41092%
Jupiter Perpetuals Liquidity Provider Token
213.47 TL
-3.62786%
Tether Gold
167412 TL
-0.54199%
Aptos
112.64 TL
-13.14773%
Ondo
25.32 TL
-5.35145%
Pi Network
9.47 TL
-5.30324%
Aster
38.92 TL
-6.82969%
USDtb
42.08 TL
0.11374%
POL (ex-MATIC)
7.02 TL
-7.51918%
HTX DAO
7.411E-5 TL
-2.77252%
Worldcoin
29.83 TL
-9.22696%
KuCoin
517.44 TL
-5.28941%
Dash
5271.9 TL
46.26085%
Rocket Pool ETH
169683 TL
-4.85272%
Binance Staked SOL
7323.34 TL
-8.00468%
Official Trump
303.9 TL
-5.2972%
Arbitrum
11.02 TL
-6.4675%
Gate
503.06 TL
-2.56102%
Algorand
6.62 TL
-5.4392%
syrupUSDT
46.28 TL
0.00429%
Pump.fun
0.160603 TL
-5.95334%
PAX Gold
167731 TL
-0.57433%
StakeWise Staked ETH
155254 TL
-5.1143%
BFUSD
42.08 TL
0.08242%
Kinetiq Staked HYPE
1594.49 TL
-8.21018%
syrupUSDC
47.73 TL
0.09993%
Liquid Staked ETH
159404 TL
-5.15904%
Lombard Staked BTC
4367436 TL
-3.406%
Function FBTC
4405040 TL
-1.68244%
Wrapped BNB
39845 TL
-6.34311%
VeChain
0.60274 TL
-5.54208%
Cosmos Hub
108.53 TL
-6.66529%
Story
155.33 TL
-9.86641%
Sky
2.16 TL
-4.93273%
Renzo Restaked ETH
157151 TL
-5.06532%
Jupiter
14.57 TL
-7.6764%
Yükleniyor...