* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 29 |
| Alış | 28.98 | Satış | 29 |
| Günlük Değişim | -0.64 | Günlük Değişim (%) | -2.16 |
| Günlük Hacim (Lot) | 374.244,00 | Günlük Hacim (TL) | 11.018.944,18 |
| Günlük Ortalama | 29.443 | Gün İçi En Düşük | 28.14 |
| Gün İçi En Yüksek | 30.86 | Açılış Fiyatı | 29.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.64 |
| Alt Marj Fiyatı | 26.1 | Üst Marj Fiyatı | 31.9 |
| 20 Günlük Ortalama | 30.137 | 52 Günlük Ortalama | 31.425 |
| Haftalık En Düşük | 27.64 | Haftalık En Yüksek | 30.86 |
| Aylık En Düşük | 26.84 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 29 |
| Dolar | 43,0414 | % 0.04 |
| Euro | 50,3654 | % -0.23 |
| Sterlin | 58,1690 | % -0.26 |
| Bitcoin | 3957565,00 | % -2.17 |
| Ethereum | 138662,00 | % 0.65 |
| Çeyrek | 10.368,00 | % 0,35 |
| G. Altın | 6.217,12 | % 1,15 |
| BIST 100 | 12.023,78 | % 2,75 |
| Litecoin | 3541.15 | % -1.17 |
| B. Cash | 27094,00 | % -2.77 |
Bitcoin
3957565 TL
-2.16679%
Ethereum
138662 TL
0.65407%
Tether
43.02 TL
-0.00268%
XRP
96.75 TL
0.62935%
Wrapped SOL
5917.33 TL
1.02292%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.04417%
Lido Staked Ether
138492 TL
0.69866%
TRON
12.56 TL
-0.07307%
Dogecoin
6.25 TL
-4.28664%
Cardano
17.51 TL
-2.31806%
Figure Heloc
44.55 TL
1.21345%
Wrapped stETH
169471 TL
0.5364%
Bitcoin Cash
27094 TL
-2.76772%
WhiteBIT Coin
2479.71 TL
-1.76731%
Wrapped Bitcoin
3945008 TL
-2.30101%
Wrapped eETH
150302 TL
0.56026%
USDS
43.02 TL
0.0065%
Chainlink
587.13 TL
-0.95679%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
0.03128%
Binance-Peg WETH
138648 TL
0.68066%
Zcash
21446 TL
1.8043%
LEO Token
383.13 TL
-2.14129%
Monero
18884.25 TL
2.73596%
Stellar
10.22 TL
-0.36625%
Coinbase Wrapped BTC
3952760 TL
-2.31868%
Sui
79.74 TL
5.34592%
Hyperliquid
1146.02 TL
-0.70906%
Litecoin
3541.15 TL
-1.16666%
Ethena USDe
43.01 TL
-0.03193%
Avalanche
623.79 TL
1.79488%
Hedera
5.44 TL
-0.65112%
Shiba Inu
0.00038595 TL
-4.39639%
Canton
6.08 TL
-8.16422%
sUSDS
47.05 TL
1.10287%
World Liberty Financial
7.37 TL
-1.83333%
Toncoin
80.43 TL
-2.13846%
USDT0
43.01 TL
-0.04556%
Dai
43 TL
0.01356%
Cronos
4.59 TL
-0.30168%
Uniswap
254.41 TL
0.49665%
PayPal USD
43.03 TL
0.01794%
Polkadot
92.61 TL
-2.20001%
Mantle
46.74 TL
1.71609%
Ethena Staked USDe
52.24 TL
0.02285%
USD1
43.06 TL
-0.00585%
Rain
0.388204 TL
10.20545%
MemeCore
70.43 TL
4.00864%
Pepe
0.00028172 TL
-5.02256%
Bittensor
12076.1 TL
5.32244%
Aave
7324.93 TL
-1.63853%
Bitget Token
152.92 TL
-0.64728%
OKB
4864.25 TL
-1.31334%
Tether Gold
192973 TL
1.24142%
NEAR Protocol
75.32 TL
-0.82451%
Falcon USD
42.87 TL
-0.06501%
Ethereum Classic
557.77 TL
-1.54512%
Jito Staked SOL
7407.07 TL
0.82039%
Ethena
10.53 TL
-3.63018%
Aster
32.41 TL
-2.33171%
Internet Computer
140.49 TL
-5.08753%
Pi Network
9.02 TL
-1.9377%
BlackRock USD Institutional Digital Liquidity Fund
43.03 TL
0.00813%
PAX Gold
193664 TL
1.02849%
Worldcoin
26.55 TL
-3.47707%
Jupiter Perpetuals Liquidity Provider Token
205.39 TL
0.14782%
HTX DAO
7.196E-5 TL
-0.59338%
Circle USYC
47.73 TL
%
Global Dollar
43.02 TL
0.01916%
KuCoin
495.21 TL
1.62336%
Binance Staked SOL
6467.48 TL
1.01594%
syrupUSDC
49.28 TL
0.02496%
Sky
2.72 TL
-1.02505%
Aptos
81.53 TL
-4.05337%
Pump.fun
0.102537 TL
1.85553%
Ondo
19 TL
-1.76648%
Ripple USD
43 TL
-0.03244%
Rocket Pool ETH
159810 TL
0.57444%
POL (ex-MATIC)
5.41 TL
1.02339%
BFUSD
42.99 TL
-0.01856%
Wrapped BNB
38765 TL
-0.45773%
Midnight
3.28 TL
-12.26757%
Gate
450.61 TL
-1.51778%
Arbitrum
9.23 TL
-2.53723%
Algorand
5.96 TL
0.78699%
Render
100.41 TL
8.30882%
Cosmos Hub
103.64 TL
1.54617%
Filecoin
66.12 TL
-4.2357%
Quant
3326.19 TL
-0.55977%
Official Trump
231.6 TL
-3.02507%
VeChain
0.53511 TL
0.12595%
Function FBTC
3985386 TL
-1.42759%
Janus Henderson Anemoy AAA CLO Fund
43.93 TL
0.00813%
Yükleniyor...