* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 45.14 |
| Alış | 45.12 | Satış | 45.14 |
| Günlük Değişim | -3.16 | Günlük Değişim (%) | -6.54 |
| Günlük Hacim (Lot) | 174.130.110,00 | Günlük Hacim (TL) | 8.202.660.009,58 |
| Günlük Ortalama | 47.106 | Gün İçi En Düşük | 44.8 |
| Gün İçi En Yüksek | 49 | Açılış Fiyatı | 48.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.3 |
| Alt Marj Fiyatı | 40.64 | Üst Marj Fiyatı | 49.64 |
| 20 Günlük Ortalama | 44.886 | 52 Günlük Ortalama | 44.544 |
| Haftalık En Düşük | 42.92 | Haftalık En Yüksek | 49 |
| Aylık En Düşük | 39.62 | Aylık En Yüksek | 49 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 45.14 |
| Dolar | 46,0841 | % 0.11 |
| Euro | 53,1490 | % -0.84 |
| Sterlin | 61,5393 | % -0.71 |
| Bitcoin | 2796741,00 | % -4.07 |
| Ethereum | 73291,00 | % -9.69 |
| Çeyrek | 10.505,00 | % -2,40 |
| G. Altın | 6.430,41 | % -2,90 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 2009.97 | % -5.09 |
| B. Cash | 10039.81,00 | % -11.27 |
Bitcoin
2796741 TL
-4.07285%
Ethereum
73291 TL
-9.68524%
Tether
46.05 TL
0.28114%
USDC
46.07 TL
0.2522%
XRP
50.92 TL
-5.0559%
Solana
2997.61 TL
-5.87331%
TRON
14.84 TL
-2.29666%
Figure Heloc
47.62 TL
3.47859%
Hyperliquid
2690.99 TL
-12.14916%
Dogecoin
3.8 TL
-7.1737%
USDS
46.07 TL
0.24858%
LEO Token
449.38 TL
-1.31405%
Rain
0.607872 TL
-6.20645%
Stellar
9.03 TL
-4.26219%
Monero
14568.09 TL
-8.81873%
Cardano
7.39 TL
-14.46478%
Zcash
15699.78 TL
-35.05445%
Canton
6.54 TL
-4.94697%
Chainlink
341.62 TL
-7.21752%
WhiteBIT Coin
1999.79 TL
-4.58421%
USD1
46.03 TL
0.20919%
Ethena USDe
46.05 TL
0.29775%
Bitcoin Cash
10039.81 TL
-11.27303%
Dai
46.07 TL
0.26962%
Toncoin
70.54 TL
-11.57208%
MemeCore
134.86 TL
-11.39801%
Hedera
3.71 TL
-5.30798%
Litecoin
2009.97 TL
-5.09128%
LAB
483.4 TL
-31.4667%
Avalanche
323.21 TL
-9.04636%
PayPal USD
46.1 TL
0.28014%
Sui
32.69 TL
-8.74376%
Circle USYC
51.75 TL
-0.00022%
Shiba Inu
0.00021161 TL
-7.39292%
Tether Gold
199184 TL
-2.64116%
Cronos
2.69 TL
-3.87661%
NEAR Protocol
91.73 TL
-16.64378%
Global Dollar
46.09 TL
0.25891%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.24365%
Ondo US Dollar Yield
51.29 TL
-1.76353%
PAX Gold
199879 TL
-2.69624%
Bittensor
9029.32 TL
-9.24896%
World Liberty Financial
2.63 TL
-7.53693%
Worldcoin
24.03 TL
-8.52692%
Mantle
24.02 TL
-6.05061%
Ripple USD
46.08 TL
0.25478%
Ondo
15.76 TL
-10.50527%
Polkadot
44.27 TL
-8.71066%
Aster
28.75 TL
-5.41646%
HTX DAO
8.034E-5 TL
-0.81113%
Uniswap
113.79 TL
-6.39603%
OKB
3243.7 TL
-5.78582%
Falcon USD
45.85 TL
0.2039%
USDD
46.08 TL
0.34369%
Sky
2.7 TL
-9.39377%
Pi Network
5.72 TL
-3.77591%
BFUSD
46.03 TL
0.25412%
Bitget Token
84.6 TL
-1.9929%
Internet Computer
103.91 TL
-18.96572%
Pepe
0.00012714 TL
-6.89543%
Humanity
27.33 TL
0.42164%
Ethereum Classic
314.45 TL
-7.62974%
USDtb
46.07 TL
0.30497%
United Stables
46.07 TL
0.27405%
Spiko EU T-Bills Money Market Fund
55.9 TL
-0.58477%
Blockchain Capital
4933.47 TL
0.24407%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.72 TL
0.25332%
Quant
3043.2 TL
-9.37594%
Aave
2902.72 TL
-12.17147%
DeXe
925.78 TL
0.03193%
KuCoin
298.83 TL
-3.87691%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.25396%
Render
76.34 TL
-15.15714%
Cosmos Hub
76.7 TL
-8.43506%
Ethena
4.23 TL
-9.1126%
Algorand
4.26 TL
-9.80627%
POL (ex-MATIC)
3.44 TL
-17.24389%
Stable
1.5 TL
-17.20053%
NEXO
33.89 TL
-4.99876%
Venice Token
717.02 TL
-10.75845%
币安人生 (BinanceLife)
32.4 TL
-1.68973%
JUST
3.72 TL
5.57856%
Gate
285.14 TL
-4.78286%
Beldex
3.64 TL
-0.46507%
GHO
46.03 TL
0.22946%
Filecoin
33.98 TL
-15.71515%
Aptos
31.08 TL
-11.02116%
Usual USD
46.01 TL
0.24643%
YLDS
46.07 TL
0.256%
Jupiter
7.37 TL
-12.75434%
Siren
33.45 TL
-1.40651%
Midnight
1.43 TL
-17.72362%
A7A5
0.603318 TL
0.30301%
Arbitrum
3.78 TL
-8.0994%
Pump.fun
0.067131 TL
-14.70001%
Yükleniyor...