* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 43.38 |
| Alış | 43.36 | Satış | 43.38 |
| Günlük Değişim | -1.48 | Günlük Değişim (%) | -3.3 |
| Günlük Hacim (Lot) | 110.435.484,00 | Günlük Hacim (TL) | 4.855.399.352,50 |
| Günlük Ortalama | 43.966 | Gün İçi En Düşük | 43.06 |
| Gün İçi En Yüksek | 45.02 | Açılış Fiyatı | 45 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.86 |
| Alt Marj Fiyatı | 40.38 | Üst Marj Fiyatı | 49.34 |
| 20 Günlük Ortalama | 41.744 | 52 Günlük Ortalama | 37.228 |
| Haftalık En Düşük | 41.22 | Haftalık En Yüksek | 46.2 |
| Aylık En Düşük | 34.92 | Aylık En Yüksek | 47 |
| Yıllık En Düşük | 21.54 | Yıllık En Yüksek | 47 |
| Baz Fiyatı | 44.86 |
| Dolar | 43,0524 | % 0.03 |
| Euro | 50,3830 | % 0.15 |
| Sterlin | 58,0103 | % 0.03 |
| Bitcoin | 3869025,00 | % -2.35 |
| Ethereum | 133130,00 | % -3.85 |
| Çeyrek | 10.269,00 | % -0,87 |
| G. Altın | 6.127,54 | % -0,51 |
| BIST 100 | 11.987,83 | % -0,34 |
| Litecoin | 3462.59 | % -2.63 |
| B. Cash | 26841,00 | % -1.14 |
Bitcoin
3869025 TL
-2.34779%
Ethereum
133130 TL
-3.84893%
Tether
43 TL
-0.04104%
XRP
89.59 TL
-7.574%
Wrapped SOL
5768.63 TL
-2.68242%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.02688%
TRON
12.74 TL
0.16911%
Lido Staked Ether
133141 TL
-3.54884%
Dogecoin
6.02 TL
-5.32215%
Figure Heloc
44.49 TL
-0.11156%
Cardano
16.75 TL
-5.33709%
Bitcoin Cash
26841 TL
-1.14393%
Bridged Wrapped Lido Staked Ether (Scroll)
162719 TL
-3.5687%
WhiteBIT Coin
2405.76 TL
-2.1247%
Wrapped Bitcoin
3861673 TL
-1.94043%
USDS
43.04 TL
0.02313%
Wrapped eETH
144512 TL
-3.56895%
Chainlink
566.64 TL
-3.50116%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.07774%
Monero
19454.74 TL
0.97603%
LEO Token
387.21 TL
-0.13164%
Binance-Peg WETH
133265 TL
-3.28057%
Stellar
9.78 TL
-4.0981%
Coinbase Wrapped BTC
3868103 TL
-2.23684%
Sui
75.87 TL
-6.55511%
Zcash
17347.96 TL
-17.31131%
Ethena USDe
43.01 TL
-0.02803%
Hyperliquid
1115.93 TL
-3.48755%
Litecoin
3462.59 TL
-2.63491%
Avalanche
593.56 TL
-3.85136%
Hedera
5.13 TL
-5.07952%
Canton
5.88 TL
-0.38056%
Shiba Inu
0.00036919 TL
-4.17995%
sUSDS
46.65 TL
-0.07807%
World Liberty Financial
7.38 TL
0.25482%
USDT0
43 TL
-0.03324%
Toncoin
79.11 TL
-1.13159%
Dai
42.99 TL
-0.17843%
Cronos
4.3 TL
-6.22567%
PayPal USD
43.05 TL
-0.05019%
Ethena Staked USDe
52.28 TL
0.01058%
Polkadot
90.48 TL
-3.59139%
Uniswap
235.64 TL
-6.50703%
USD1
43.02 TL
-0.01723%
Mantle
42.84 TL
-3.56743%
Rain
0.377245 TL
-3.9594%
MemeCore
70.44 TL
-2.98022%
Bittensor
11625.15 TL
-2.72421%
Pepe
0.00026417 TL
-6.56138%
Aave
6989.58 TL
-5.1216%
Bitget Token
150.95 TL
-1.35929%
Tether Gold
190296 TL
-0.01846%
OKB
4700.3 TL
-3.27699%
Falcon USD
42.96 TL
0.114%
NEAR Protocol
72.21 TL
-4.25162%
Ethereum Classic
535.89 TL
-4.16435%
Jito Staked SOL
7230.44 TL
-2.67666%
Ethena
9.89 TL
-5.1212%
Pi Network
8.93 TL
-1.44111%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.00982%
Internet Computer
134.16 TL
-5.54971%
Aster
30.5 TL
-6.18934%
PAX Gold
190568 TL
-0.34477%
HTX DAO
7.236E-5 TL
-0.14312%
Jupiter Perpetuals Liquidity Provider Token
202.21 TL
-1.6821%
Worldcoin
24.68 TL
-6.29393%
Global Dollar
43.04 TL
0.02561%
Circle USYC
47.73 TL
%
syrupUSDC
49.31 TL
0.02738%
KuCoin
488.88 TL
-1.66626%
Binance Staked SOL
6300.28 TL
-2.57876%
POL (ex-MATIC)
5.51 TL
-0.26206%
Sky
2.53 TL
-6.14073%
Ripple USD
43.04 TL
0.0187%
Aptos
76.93 TL
-6.83618%
BFUSD
42.99 TL
-0.01973%
Wrapped BNB
38059 TL
-2.29466%
Rocket Pool ETH
153758 TL
-3.49838%
Ondo
17.4 TL
-7.40194%
Pump.fun
0.089971 TL
-14.39161%
Midnight
3.17 TL
-7.67673%
Gate
437.69 TL
-2.83247%
Cosmos Hub
105.62 TL
2.08259%
Arbitrum
8.86 TL
-5.15195%
Algorand
5.66 TL
-5.32424%
Render
90.13 TL
-11.46775%
Quant
3192.55 TL
-2.48358%
Filecoin
63.2 TL
-5.19095%
Official Trump
227.27 TL
-3.55067%
VeChain
0.500951 TL
-6.618%
Function FBTC
3867789 TL
-2.22349%
Yükleniyor...