* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 246.4 |
| Alış | 246.4 | Satış | 246.5 |
| Günlük Değişim | 5.1 | Günlük Değişim (%) | 2.11 |
| Günlük Hacim (Lot) | 14.844.010,00 | Günlük Hacim (TL) | 3.686.733.215,90 |
| Günlük Ortalama | 248.365 | Gün İçi En Düşük | 244.4 |
| Gün İçi En Yüksek | 255.25 | Açılış Fiyatı | 251 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 241.3 |
| Alt Marj Fiyatı | 217.2 | Üst Marj Fiyatı | 265.25 |
| 20 Günlük Ortalama | 306.41 | 52 Günlük Ortalama | 308.004 |
| Haftalık En Düşük | 233.5 | Haftalık En Yüksek | 255.25 |
| Aylık En Düşük | 231 | Aylık En Yüksek | 401.25 |
| Yıllık En Düşük | 25.65000026 | Yıllık En Yüksek | 401.25 |
| Baz Fiyatı | 241.3 |
| Dolar | 45,2535 | % 0.08 |
| Euro | 53,4192 | % 0.47 |
| Sterlin | 61,7999 | % 0.47 |
| Bitcoin | 3632309,00 | % -1.46 |
| Ethereum | 104105,00 | % -2.38 |
| Çeyrek | 11.269,00 | % 1,63 |
| G. Altın | 6.912,58 | % 1,37 |
| BIST 100 | 15.004,05 | % 0,58 |
| Litecoin | 2556.03 | % -0.80 |
| B. Cash | 20509,00 | % -2.22 |
Bitcoin
3632309 TL
-1.45576%
Ethereum
104105 TL
-2.38267%
Tether
45.25 TL
0.07476%
XRP
63.08 TL
-2.13619%
USDC
45.23 TL
0.04458%
Solana
3991.14 TL
-0.22231%
TRON
15.78 TL
1.49112%
Figure Heloc
46.14 TL
-1.24605%
Dogecoin
4.93 TL
-3.39422%
WhiteBIT Coin
2650.02 TL
-2.0613%
USDS
45.23 TL
0.05556%
Hyperliquid
1914.27 TL
-3.2138%
Cardano
11.94 TL
-0.70014%
LEO Token
468.11 TL
0.06778%
Zcash
25875 TL
-0.45318%
Bitcoin Cash
20509 TL
-2.21871%
Monero
18640.23 TL
-2.05452%
Chainlink
446.22 TL
-1.26538%
Toncoin
110.22 TL
7.02323%
Canton
6.64 TL
-0.67917%
Stellar
7.21 TL
-1.44464%
MemeCore
167.98 TL
0.46739%
USD1
45.22 TL
0.05911%
Dai
45.25 TL
0.11544%
Litecoin
2556.03 TL
-0.79825%
Avalanche
427.98 TL
-1.13288%
Ethena USDe
45.22 TL
0.08896%
Hedera
4.09 TL
-0.8342%
Sui
44.17 TL
-1.2599%
Shiba Inu
0.00028397 TL
-1.44156%
Rain
0.339326 TL
1.66349%
PayPal USD
45.23 TL
0.03979%
Cronos
3.17 TL
-0.88715%
Circle USYC
50.73 TL
%
Bittensor
13846.33 TL
-1.6197%
Tether Gold
214660 TL
1.23626%
Global Dollar
45.24 TL
0.07788%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.06355%
World Liberty Financial
3.28 TL
7.36883%
PAX Gold
214935 TL
1.32018%
Polkadot
59.11 TL
0.79102%
Mantle
30.04 TL
-0.89974%
Uniswap
155.06 TL
-0.72165%
NEAR Protocol
66.99 TL
0.82011%
Pi Network
8.05 TL
-3.72651%
Sky
3.61 TL
-0.91814%
OKB
3881.9 TL
-2.20964%
Falcon USD
45.18 TL
0.06168%
HTX DAO
8.894E-5 TL
0.73143%
Ondo
16.4 TL
9.41495%
Pepe
0.00018773 TL
0.24593%
Aster
30 TL
-2.25787%
Internet Computer
137.26 TL
9.63137%
Ripple USD
45.24 TL
0.07154%
Bitget Token
96.27 TL
-0.28292%
USDD
45.23 TL
0.02758%
Ethereum Classic
413.69 TL
-1.28706%
Aave
4182.73 TL
-0.78822%
Ondo US Dollar Yield
51.15 TL
-0.75605%
BFUSD
45.23 TL
0.09548%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.74 TL
5.13777%
KuCoin
375.89 TL
-2.04695%
Ethena
5.38 TL
0.51747%
POL (ex-MATIC)
4.49 TL
0.50362%
United Stables
45.24 TL
-0.00361%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.08 TL
0.07515%
Render
88.67 TL
1.61208%
Quant
3145.84 TL
-2.08957%
Spiko EU T-Bills Money Market Fund
55.99 TL
0.18242%
Cosmos Hub
86.22 TL
-2.24595%
Blockchain Capital
4785.9 TL
0.06565%
NEXO
40.37 TL
-1.05355%
Worldcoin
11.46 TL
-0.11398%
Filecoin
48.37 TL
0.72638%
Gate
328.4 TL
-2.05712%
Aptos
45.78 TL
-0.38844%
Arbitrum
5.72 TL
2.02048%
Siren
47.24 TL
36.43257%
Stable
1.51 TL
-2.93842%
JUST
3.84 TL
-0.3531%
Pump.fun
0.090072 TL
1.73419%
VeChain
0.357969 TL
3.85342%
Jupiter
9.23 TL
-0.41864%
Pudgy Penguins
0.469185 TL
-4.77579%
Dash
2265.48 TL
-8.33535%
USDtb
45.23 TL
0.04585%
SkyAI
28.34 TL
-22.72596%
Beldex
3.6 TL
-0.35614%
OUSG
5210.52 TL
0.0677%
Bonk
0.0003088 TL
1.77016%
Virtuals Protocol
40.88 TL
7.01612%
GHO
45.23 TL
0.0654%
Venice Token
564.43 TL
12.35242%
Yükleniyor...