* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.01.1986 | Son İşlem Fiyatı | 34.22 |
| Alış | 34.22 | Satış | 0 |
| Günlük Değişim | 3.1 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 41.848.399,00 | Günlük Hacim (TL) | 1.383.010.996,26 |
| Günlük Ortalama | 33.048 | Gün İçi En Düşük | 31.32 |
| Gün İçi En Yüksek | 34.22 | Açılış Fiyatı | 32.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.12 |
| Alt Marj Fiyatı | 28.02 | Üst Marj Fiyatı | 34.22 |
| 20 Günlük Ortalama | 28.263 | 52 Günlük Ortalama | 28.702 |
| Haftalık En Düşük | 27.68 | Haftalık En Yüksek | 34.22 |
| Aylık En Düşük | 25.78 | Aylık En Yüksek | 34.22 |
| Yıllık En Düşük | 10.284 | Yıllık En Yüksek | 51.6 |
| Baz Fiyatı | 31.12 |
| Dolar | 45,4370 | % 0.03 |
| Euro | 53,3401 | % 0.16 |
| Sterlin | 61,5668 | % 0.15 |
| Bitcoin | 3614200,00 | % -1.51 |
| Ethereum | 102745,00 | % -1.98 |
| Çeyrek | 11.115,00 | % -0,05 |
| G. Altın | 6.858,27 | % 0,16 |
| BIST 100 | 14.704,37 | % 0,73 |
| Litecoin | 2593.09 | % -2.49 |
| B. Cash | 19692.97,00 | % -1.35 |
Bitcoin
3614200 TL
-1.50629%
Ethereum
102745 TL
-1.97642%
Tether
45.41 TL
0.03391%
XRP
65.26 TL
-1.42161%
USDC
45.42 TL
0.04461%
Solana
4135.06 TL
-3.92634%
TRON
16.11 TL
1.07981%
Figure Heloc
46.96 TL
-0.31167%
Dogecoin
5.16 TL
-0.03573%
WhiteBIT Coin
2658.21 TL
-1.51423%
USDS
45.42 TL
0.04354%
Cardano
12.02 TL
-3.3126%
LEO Token
461.33 TL
1.46631%
Hyperliquid
1775.74 TL
-0.98741%
Zcash
23744 TL
-5.53623%
Bitcoin Cash
19692.97 TL
-1.34732%
Chainlink
465.36 TL
-3.68203%
Monero
17836.12 TL
-3.77351%
Canton
7.52 TL
8.3542%
Toncoin
97.09 TL
-4.57291%
Stellar
7.23 TL
-2.78923%
Sui
54.8 TL
-1.96705%
USD1
45.41 TL
0.04689%
Litecoin
2593.09 TL
-2.48606%
Dai
45.42 TL
0.04391%
MemeCore
153.05 TL
3.6676%
Avalanche
441.2 TL
-3.47562%
Ethena USDe
45.44 TL
0.09851%
Hedera
4.23 TL
-1.34104%
Shiba Inu
0.00028498 TL
-3.35366%
Rain
0.341748 TL
-0.4701%
PayPal USD
45.42 TL
0.02171%
Global Dollar
45.41 TL
0.01233%
Cronos
3.36 TL
-7.3501%
Circle USYC
50.73 TL
%
Bittensor
13542.58 TL
-2.72772%
Tether Gold
212941 TL
-0.00415%
BlackRock USD Institutional Digital Liquidity Fund
45.43 TL
0.03789%
Uniswap
163.91 TL
-4.53311%
Mantle
30.84 TL
0.81511%
Polkadot
60.33 TL
-5.30234%
PAX Gold
212932 TL
0.00066%
World Liberty Financial
3.07 TL
0.39337%
NEAR Protocol
71.17 TL
-3.00913%
Ondo US Dollar Yield
51.26 TL
0.05347%
Ondo
17.47 TL
-3.89951%
HTX DAO
8.964E-5 TL
0.39458%
Falcon USD
45.37 TL
-0.08198%
OKB
3845.5 TL
-1.29641%
Pi Network
7.7 TL
-1.28116%
Aster
30.52 TL
-0.73116%
Pepe
0.0001832 TL
-4.2664%
Sky
3.3 TL
-5.08106%
Internet Computer
133.49 TL
-9.80472%
Ripple USD
45.44 TL
0.04718%
Aave
4388.83 TL
-2.00801%
USDD
45.41 TL
0.04333%
Bitget Token
94.94 TL
0.17677%
Ethereum Classic
421.23 TL
-2.49971%
BFUSD
45.41 TL
0.08856%
Quant
3535.37 TL
5.6373%
KuCoin
375.99 TL
-2.06521%
Janus Henderson Anemoy Treasury Fund
50.13 TL
0.05653%
Ethena
5.29 TL
-4.88934%
Algorand
5.34 TL
-3.91234%
United Stables
45.44 TL
0.04985%
Cosmos Hub
91.38 TL
-6.37616%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.42 TL
0.04694%
POL (ex-MATIC)
4.28 TL
-6.28119%
Spiko EU T-Bills Money Market Fund
55.94 TL
0.0043%
Render
84.85 TL
-3.15667%
Blockchain Capital
4810.18 TL
0.03812%
NEXO
40.64 TL
-1.99418%
Stable
1.78 TL
4.23358%
Worldcoin
11.67 TL
-8.16176%
Aptos
47.09 TL
-6.27588%
Filecoin
47.39 TL
-4.83976%
USDtb
45.41 TL
0.03622%
Arbitrum
5.92 TL
-7.0076%
Gate
330.44 TL
-0.80371%
JUST
4.1 TL
-1.27608%
Jupiter
10.06 TL
-5.08849%
Pump.fun
0.084982 TL
-5.5905%
Venice Token
631.3 TL
-7.29544%
VeChain
0.330592 TL
-4.55276%
DeXe
602.75 TL
2.33778%
Beldex
3.58 TL
-1.23291%
OUSG
5235.37 TL
0.04714%
Bonk
0.00030808 TL
-5.41557%
GHO
45.4 TL
0.03525%
Pudgy Penguins
0.407209 TL
-4.62954%
Dash
2014.35 TL
-2.89766%
Official Trump
107.19 TL
-3.81092%
Usual USD
45.34 TL
0.02529%
Yükleniyor...