* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.1996 | Son İşlem Fiyatı | 296.5 |
| Alış | 296 | Satış | 296.5 |
| Günlük Değişim | -27.5 | Günlük Değişim (%) | -8.49 |
| Günlük Hacim (Lot) | 1.886.125,00 | Günlük Hacim (TL) | 570.175.138,50 |
| Günlük Ortalama | 302.3 | Gün İçi En Düşük | 291.75 |
| Gün İçi En Yüksek | 317.5 | Açılış Fiyatı | 316.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 324 |
| Alt Marj Fiyatı | 291.75 | Üst Marj Fiyatı | 356.25 |
| 20 Günlük Ortalama | 342.075 | 52 Günlük Ortalama | 245.541 |
| Haftalık En Düşük | 291.75 | Haftalık En Yüksek | 401.75 |
| Aylık En Düşük | 243.9 | Aylık En Yüksek | 401.75 |
| Yıllık En Düşük | 91.4 | Yıllık En Yüksek | 401.75 |
| Baz Fiyatı | 324 |
| Dolar | 45,4417 | % 0.03 |
| Euro | 53,3382 | % 0.16 |
| Sterlin | 61,5686 | % 0.15 |
| Bitcoin | 3614705,00 | % -1.49 |
| Ethereum | 102753,00 | % -1.97 |
| Çeyrek | 11.115,00 | % -0,05 |
| G. Altın | 6.858,27 | % 0,16 |
| BIST 100 | 14.711,20 | % 0,77 |
| Litecoin | 2590.89 | % -2.57 |
| B. Cash | 19669.19,00 | % -1.45 |
Bitcoin
3614705 TL
-1.49255%
Ethereum
102753 TL
-1.9683%
Tether
45.41 TL
0.03392%
XRP
65.15 TL
-1.54687%
USDC
45.42 TL
0.06512%
Solana
4132.4 TL
-3.98822%
TRON
16.11 TL
1.08666%
Figure Heloc
46.96 TL
-0.31167%
Dogecoin
5.15 TL
-0.33528%
WhiteBIT Coin
2657.56 TL
-1.50841%
USDS
45.42 TL
0.04258%
Cardano
12.01 TL
-3.38727%
LEO Token
461.33 TL
1.35151%
Hyperliquid
1772.23 TL
-1.33254%
Zcash
23728 TL
-5.6013%
Bitcoin Cash
19669.19 TL
-1.45431%
Chainlink
464.61 TL
-3.83777%
Monero
17890.84 TL
-3.47831%
Canton
7.5 TL
7.89801%
Toncoin
97.12 TL
-4.5%
Stellar
7.22 TL
-2.91215%
Sui
54.73 TL
-2.0799%
USD1
45.4 TL
0.03113%
Litecoin
2590.89 TL
-2.56881%
Dai
45.42 TL
0.03501%
MemeCore
152.72 TL
3.44096%
Avalanche
440.69 TL
-3.58862%
Ethena USDe
45.44 TL
0.09329%
Hedera
4.23 TL
-1.40977%
Shiba Inu
0.00028464 TL
-3.43842%
Rain
0.341744 TL
-0.47141%
PayPal USD
45.42 TL
0.02088%
Global Dollar
45.41 TL
-0.0002%
Cronos
3.35 TL
-7.45505%
Circle USYC
50.73 TL
%
Bittensor
13519.26 TL
-2.86715%
Tether Gold
212842 TL
-0.04526%
BlackRock USD Institutional Digital Liquidity Fund
45.43 TL
0.03789%
Uniswap
163.94 TL
-4.52631%
Mantle
30.81 TL
0.73569%
Polkadot
60.34 TL
-5.50217%
PAX Gold
212883 TL
-0.03173%
World Liberty Financial
3.07 TL
0.52382%
NEAR Protocol
71.36 TL
-2.74911%
Ondo US Dollar Yield
51.32 TL
0.16862%
Ondo
17.43 TL
-4.52488%
HTX DAO
8.964E-5 TL
0.4404%
Falcon USD
45.35 TL
-0.08626%
Pi Network
7.7 TL
-1.26728%
OKB
3845.59 TL
-1.28939%
Aster
30.52 TL
-0.74039%
Pepe
0.00018303 TL
-4.31965%
Sky
3.29 TL
-5.18073%
Internet Computer
133.47 TL
-9.86974%
Ripple USD
45.44 TL
0.04162%
USDD
45.41 TL
0.02487%
Aave
4387.53 TL
-1.94914%
Bitget Token
94.96 TL
0.25216%
Ethereum Classic
420.71 TL
-2.60941%
BFUSD
45.41 TL
0.07847%
Quant
3535.42 TL
5.5555%
KuCoin
375.88 TL
-2.18633%
Janus Henderson Anemoy Treasury Fund
50.13 TL
0.05653%
Ethena
5.28 TL
-4.97101%
Algorand
5.34 TL
-4.05929%
United Stables
45.42 TL
0.019%
Cosmos Hub
91.31 TL
-6.68395%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.42 TL
0.0473%
POL (ex-MATIC)
4.28 TL
-6.36347%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.0022%
Render
84.76 TL
-3.29869%
Blockchain Capital
4810.18 TL
0.03846%
NEXO
40.66 TL
-1.99175%
Stable
1.78 TL
4.60636%
Worldcoin
11.66 TL
-8.24243%
Aptos
47.05 TL
-6.2744%
USDtb
45.41 TL
0.03572%
Filecoin
47.35 TL
-4.95829%
Arbitrum
5.91 TL
-7.15494%
Gate
330.38 TL
-0.79526%
JUST
4.09 TL
-1.34474%
Jupiter
10.05 TL
-5.26863%
Pump.fun
0.084973 TL
-5.56263%
Venice Token
630.43 TL
-7.42379%
VeChain
0.330323 TL
-4.67169%
DeXe
598.58 TL
1.66872%
Beldex
3.57 TL
-1.38049%
OUSG
5235.37 TL
0.04695%
Bonk
0.00030752 TL
-5.55831%
GHO
45.41 TL
0.03683%
Pudgy Penguins
0.40685 TL
-4.74257%
Dash
2011.78 TL
-2.99881%
Official Trump
107.13 TL
-3.86519%
Usual USD
45.35 TL
0.05878%
Yükleniyor...