* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 49.5 |
| Alış | 49.5 | Satış | 0 |
| Günlük Değişim | 4.5 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 6.380.329,00 | Günlük Hacim (TL) | 304.185.340,34 |
| Günlük Ortalama | 47.675 | Gün İçi En Düşük | 45.6 |
| Gün İçi En Yüksek | 49.5 | Açılış Fiyatı | 46.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45 |
| Alt Marj Fiyatı | 44.56 | Üst Marj Fiyatı | 54.45 |
| 20 Günlük Ortalama | 43.154 | 52 Günlük Ortalama | 40.574 |
| Haftalık En Düşük | 41.46 | Haftalık En Yüksek | 49.5 |
| Aylık En Düşük | 39.52 | Aylık En Yüksek | 49.5 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 49.5 |
| Baz Fiyatı | 49.5 |
| Dolar | 43,8812 | % 0.04 |
| Euro | 51,7327 | % 0.03 |
| Sterlin | 59,3193 | % 0.02 |
| Bitcoin | 2811467,00 | % -0.91 |
| Ethereum | 81592,00 | % 0.02 |
| Çeyrek | 12.054,00 | % -0,31 |
| G. Altın | 7.251,76 | % -0,37 |
| BIST 100 | 14.050,83 | % -0,08 |
| Litecoin | 2246.92 | % -0.96 |
| B. Cash | 21244,00 | % -3.29 |
Bitcoin
2811467 TL
-0.91458%
Ethereum
81592 TL
0.0183%
Tether
43.86 TL
0.05829%
XRP
59.31 TL
-0.30748%
USDC
43.85 TL
0.03175%
Solana
3462.81 TL
0.6358%
TRON
12.42 TL
0.713%
Figure Heloc
45.34 TL
0.28011%
Dogecoin
4.03 TL
-1.26028%
WhiteBIT Coin
2109.13 TL
-0.63221%
USDS
43.85 TL
0.02713%
Bitcoin Cash
21244 TL
-3.28646%
Cardano
11.38 TL
-1.55667%
LEO Token
372.01 TL
7.05214%
Hyperliquid
1193.8 TL
3.60636%
Ethena USDe
43.83 TL
0.07974%
Canton
7.02 TL
-0.69161%
Monero
14281.71 TL
5.35733%
Chainlink
360.13 TL
-1.27317%
Stellar
6.58 TL
-1.30652%
USD1
43.86 TL
0.14927%
Rain
0.412239 TL
0.39132%
Dai
43.82 TL
-0.02981%
PayPal USD
43.85 TL
0.02387%
Hedera
4.18 TL
0.17029%
Zcash
10658.87 TL
1.46054%
Litecoin
2246.92 TL
-0.95575%
Avalanche
364.22 TL
-1.27579%
Shiba Inu
0.00025932 TL
-2.04054%
Sui
37.87 TL
-2.14324%
Toncoin
57.18 TL
-2.9431%
World Liberty Financial
4.84 TL
0.24614%
Cronos
3.24 TL
-1.28306%
Tether Gold
224694 TL
-1.60157%
MemeCore
62.44 TL
1.66959%
PAX Gold
226137 TL
-1.76024%
Uniswap
146.79 TL
-0.46153%
Polkadot
54.44 TL
-2.25568%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.02631%
Mantle
25.92 TL
2.43835%
Falcon USD
43.74 TL
0.05668%
Aave
5010.3 TL
-0.69677%
Aster
30.7 TL
-0.23429%
Pepe
0.00017325 TL
-0.94878%
Global Dollar
43.86 TL
0.04872%
Bittensor
7376.92 TL
-1.85208%
Circle USYC
48.62 TL
%
Ripple USD
43.85 TL
0.03535%
OKB
3246.54 TL
-0.80608%
Bitget Token
96.52 TL
-1.86418%
Sky
2.89 TL
4.71368%
HTX DAO
7.209E-5 TL
-0.674%
Pi Network
7.13 TL
1.49419%
BFUSD
43.85 TL
0.09851%
Ethereum Classic
365.17 TL
-0.15355%
NEAR Protocol
42.51 TL
-1.28548%
Ondo
10.85 TL
-0.88469%
POL (ex-MATIC)
4.97 TL
6.51509%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.42 TL
0.04553%
Internet Computer
92.77 TL
1.71671%
Gate
299.95 TL
-0.06896%
KuCoin
363.03 TL
0.42721%
Worldcoin
16.48 TL
0.87822%
Pump.fun
0.074814 TL
-6.27985%
Cosmos Hub
87.2 TL
-6.50125%
Midnight
2.49 TL
-2.49534%
Quant
2723.57 TL
-0.94721%
USDtb
43.88 TL
0.0864%
NEXO
35.82 TL
-1.68655%
pippin
35.57 TL
10.65128%
Ethena
4.32 TL
0.45317%
Spiko EU T-Bills Money Market Fund
54.09 TL
-0.11113%
Official Trump
147.66 TL
1.58341%
OUSG
5016.82 TL
0.03439%
Algorand
3.68 TL
-0.08995%
USDD
43.85 TL
0.07513%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.02499%
Render
59.71 TL
-1.90265%
Ondo US Dollar Yield
48.47 TL
-0.67619%
Filecoin
38.68 TL
-0.89619%
Aptos
36.14 TL
1.44802%
VeChain
0.312039 TL
-2.91584%
Beldex
3.51 TL
-0.21514%
Janus Henderson Anemoy Treasury Fund
48.04 TL
0.03411%
Usual USD
43.72 TL
0.00518%
Arbitrum
4.06 TL
-1.09431%
GHO
43.85 TL
0.04886%
Stable
1.27 TL
1.88582%
Bonk
0.00025245 TL
-2.23023%
TrueUSD
43.84 TL
0.08559%
A7A5
0.549849 TL
-3.10028%
Decred
1234.95 TL
6.52343%
Jupiter
6.36 TL
-0.84023%
Yükleniyor...