* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 280.75 |
| Alış | 280.75 | Satış | 0 |
| Günlük Değişim | 25.5 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 7.506.589,00 | Günlük Hacim (TL) | 1.930.078.227,25 |
| Günlük Ortalama | 257.118 | Gün İçi En Düşük | 255 |
| Gün İçi En Yüksek | 280.75 | Açılış Fiyatı | 255 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 255.25 |
| Alt Marj Fiyatı | 229.8 | Üst Marj Fiyatı | 280.75 |
| 20 Günlük Ortalama | 244.185 | 52 Günlük Ortalama | 218.028 |
| Haftalık En Düşük | 239.2 | Haftalık En Yüksek | 280.75 |
| Aylık En Düşük | 210.6 | Aylık En Yüksek | 289 |
| Yıllık En Düşük | 108.7 | Yıllık En Yüksek | 289 |
| Baz Fiyatı | 255.25 |
| Dolar | 45,0318 | % 0.03 |
| Euro | 52,9473 | % 0.25 |
| Sterlin | 61,1364 | % 0.28 |
| Bitcoin | 3496879,00 | % -0.36 |
| Ethereum | 104164,00 | % -0.76 |
| Çeyrek | 11.063,00 | % -0,20 |
| G. Altın | 6.813,41 | % -0,01 |
| BIST 100 | 14.557,31 | % 1,03 |
| Litecoin | 2491.92 | % -1.46 |
| B. Cash | 20188,00 | % -0.85 |
Bitcoin
3496879 TL
-0.35977%
Ethereum
104164 TL
-0.75516%
Tether
45.02 TL
0.0098%
XRP
63.53 TL
-1.09598%
USDC
45.02 TL
0.02266%
Solana
3826.86 TL
-1.50001%
TRON
14.66 TL
0.66712%
Figure Heloc
45.92 TL
%
Dogecoin
4.42 TL
-0.57338%
WhiteBIT Coin
2467.52 TL
-0.67419%
USDS
45.01 TL
0.02018%
Hyperliquid
1901.28 TL
2.80544%
LEO Token
465.38 TL
0.4957%
Cardano
11.13 TL
-2.06581%
Bitcoin Cash
20188 TL
-0.85226%
Monero
17431.2 TL
-0.40099%
Chainlink
419.14 TL
-1.52258%
Zcash
16004.44 TL
1.23519%
Canton
6.69 TL
-1.49439%
Stellar
7.52 TL
-2.63888%
MemeCore
183.16 TL
-7.76699%
Dai
45.01 TL
0.02015%
USD1
45 TL
-0.00509%
Litecoin
2491.92 TL
-1.46433%
Avalanche
416.28 TL
-2.10153%
Hedera
4.1 TL
-1.26834%
Ethena USDe
44.99 TL
0.02154%
Sui
41.77 TL
-1.78589%
Shiba Inu
0.00027544 TL
-1.37725%
Rain
0.336524 TL
0.0537%
PayPal USD
45.02 TL
0.02842%
Toncoin
58.68 TL
-0.60451%
Cronos
3.14 TL
-0.65519%
Circle USYC
50.5 TL
%
Tether Gold
211019 TL
-0.21679%
Bittensor
11317.36 TL
2.08783%
Global Dollar
45.01 TL
0.02249%
World Liberty Financial
3.32 TL
-1.69956%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.0191%
PAX Gold
211183 TL
-0.15021%
Mantle
28.75 TL
-2.57384%
Polkadot
55.6 TL
-2.14191%
Uniswap
146.2 TL
-0.77608%
Sky
3.92 TL
-1.46944%
Pi Network
8.21 TL
1.93429%
Falcon USD
44.92 TL
0.11814%
NEAR Protocol
61.61 TL
-1.99045%
OKB
3773.9 TL
-0.76409%
HTX DAO
8.211E-5 TL
0.55257%
Pepe
0.00017274 TL
-1.73409%
Ripple USD
45.01 TL
0.00923%
Aster
29.24 TL
-1.39781%
Aave
4320.25 TL
0.50709%
USDD
45.01 TL
-0.02021%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
89.24 TL
0.56625%
Internet Computer
109.39 TL
-0.43322%
Ondo US Dollar Yield
50.64 TL
-0.23126%
BFUSD
45 TL
0.00326%
Ethereum Classic
376.54 TL
-1.1662%
Ondo
11.79 TL
-3.4466%
KuCoin
379.46 TL
-0.623%
Gate
330.09 TL
-0.00229%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.99 TL
0.00724%
Pump.fun
0.079154 TL
0.41827%
Spiko EU T-Bills Money Market Fund
55.57 TL
0.2386%
Algorand
5.2 TL
-2.32344%
United Stables
44.98 TL
-0.03528%
Quant
3149.13 TL
-0.59028%
Cosmos Hub
89.75 TL
-1.51448%
POL (ex-MATIC)
4.14 TL
0.15838%
Render
80.97 TL
-0.54938%
Ethena
4.74 TL
-3.75069%
NEXO
40.42 TL
-0.99493%
Worldcoin
11.42 TL
-2.10177%
Stable
1.6 TL
6.13311%
Arbitrum
5.68 TL
-3.19246%
Aptos
43.01 TL
-2.76815%
Blockchain Capital
3726.15 TL
0.0191%
Filecoin
41.62 TL
-2.63297%
JUST
3.7 TL
3.00701%
Jupiter
8.63 TL
7.16949%
DeXe
660.61 TL
5.38797%
VeChain
0.327243 TL
-1.63304%
Beldex
3.61 TL
0.14124%
Pudgy Penguins
0.435839 TL
8.96564%
OUSG
5178.96 TL
0.0191%
Official Trump
114.66 TL
-5.57902%
USDtb
45.03 TL
0.0488%
GHO
44.98 TL
0.0069%
Midnight
1.56 TL
-2.64335%
Usual USD
44.95 TL
0.02379%
Bonk
0.00028072 TL
-1.26974%
YLDS
45.02 TL
0.01744%
Yükleniyor...