* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 12.38 |
| Alış | 12.38 | Satış | 12.39 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -1.51 |
| Günlük Hacim (Lot) | 4.001.971,00 | Günlük Hacim (TL) | 49.912.185,54 |
| Günlük Ortalama | 12.472 | Gün İçi En Düşük | 12.26 |
| Gün İçi En Yüksek | 12.72 | Açılış Fiyatı | 12.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.57 |
| Alt Marj Fiyatı | 11.32 | Üst Marj Fiyatı | 13.82 |
| 20 Günlük Ortalama | 12.165 | 52 Günlük Ortalama | 11.354 |
| Haftalık En Düşük | 11.1 | Haftalık En Yüksek | 13.35 |
| Aylık En Düşük | 10.6 | Aylık En Yüksek | 13.81 |
| Yıllık En Düşük | 5.7093 | Yıllık En Yüksek | 13.81 |
| Baz Fiyatı | 12.57 |
| Dolar | 44,1982 | % 0.16 |
| Euro | 50,6904 | % -0.49 |
| Sterlin | 58,7295 | % -0.55 |
| Bitcoin | 3174054,00 | % 3.19 |
| Ethereum | 93007,00 | % 3.27 |
| Çeyrek | 11.848,00 | % 0,21 |
| G. Altın | 7.238,35 | % 0,45 |
| BIST 100 | 13.024,36 | % -1,97 |
| Litecoin | 2445.03 | % 2.26 |
| B. Cash | 20754,00 | % 3.39 |
Bitcoin
3174054 TL
3.19301%
Ethereum
93007 TL
3.2694%
Tether
44.19 TL
0.18159%
XRP
63.28 TL
4.17595%
USDC
44.19 TL
0.1705%
Solana
3937.46 TL
4.26454%
TRON
12.78 TL
-0.13199%
Figure Heloc
44.55 TL
-1.65223%
Dogecoin
4.32 TL
5.82826%
WhiteBIT Coin
2477.81 TL
2.09462%
USDS
44.18 TL
0.14967%
Cardano
12.05 TL
4.88298%
Bitcoin Cash
20754 TL
3.38725%
Hyperliquid
1636.66 TL
-0.58968%
LEO Token
400.69 TL
0.06691%
Monero
15882.04 TL
1.63672%
Chainlink
408.12 TL
3.4976%
Ethena USDe
44.19 TL
0.2288%
Canton
6.42 TL
-3.57852%
Stellar
7.26 TL
3.79401%
USD1
44.15 TL
0.14088%
Rain
0.395912 TL
-0.76804%
Dai
44.2 TL
0.19239%
Avalanche
435.93 TL
3.7232%
Litecoin
2445.03 TL
2.25583%
Hedera
4.29 TL
3.25711%
PayPal USD
44.18 TL
0.09973%
Sui
45.85 TL
6.72798%
Zcash
9522.83 TL
3.59189%
Shiba Inu
0.00026476 TL
2.91474%
Toncoin
57.39 TL
-3.12639%
Cronos
3.4 TL
1.64986%
World Liberty Financial
4.67 TL
6.01831%
Tether Gold
223510 TL
-1.4744%
Pi Network
12.63 TL
18.8174%
MemeCore
64.63 TL
0.98773%
PAX Gold
224892 TL
-1.51462%
Uniswap
177.45 TL
3.8303%
Polkadot
66.76 TL
0.25956%
Mantle
32.1 TL
3.03079%
Circle USYC
49.38 TL
%
Bittensor
10479.69 TL
15.67468%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.17126%
OKB
4185.88 TL
-0.07457%
Sky
3.62 TL
1.86843%
Global Dollar
44.19 TL
0.16491%
Falcon USD
44.07 TL
0.16647%
Aster
31.4 TL
0.56004%
Aave
5064.82 TL
5.45322%
NEAR Protocol
58.77 TL
1.23113%
Ripple USD
44.28 TL
0.36397%
Bitget Token
95.96 TL
0.51193%
HTX DAO
7.067E-5 TL
-0.01478%
Pepe
0.00015329 TL
6.38908%
Internet Computer
116.36 TL
2.93703%
BFUSD
44.16 TL
0.16224%
Ondo US Dollar Yield
49.73 TL
1.17766%
Ethereum Classic
372.72 TL
3.01218%
Ondo
11.82 TL
5.79064%
Pump.fun
0.094317 TL
5.76044%
Gate
312.62 TL
1.10086%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.85 TL
0.18089%
KuCoin
359.75 TL
2.45239%
Worldcoin
16.18 TL
4.33749%
POL (ex-MATIC)
4.34 TL
-0.06029%
Ethena
4.98 TL
8.47442%
Spiko EU T-Bills Money Market Fund
53.06 TL
-0.67958%
Quant
2838.46 TL
2.57457%
Render
79 TL
14.33504%
Cosmos Hub
81.46 TL
1.15701%
NEXO
40.39 TL
2.21546%
Midnight
2.32 TL
12.27068%
Official Trump
163.54 TL
30.15678%
USDtb
44.38 TL
0.67235%
Algorand
4.03 TL
6.49204%
USDD
44.19 TL
0.15639%
Aptos
40.61 TL
-0.56584%
OUSG
5062.75 TL
0.18115%
Filecoin
39.15 TL
2.45887%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.17976%
VeChain
0.324906 TL
4.41649%
Arbitrum
4.62 TL
5.82786%
Beldex
3.58 TL
0.93077%
Stable
1.29 TL
0.01695%
YLDS
44.19 TL
0.17006%
GHO
44.19 TL
0.14166%
Jupiter
7.26 TL
0.82911%
Usual USD
44.5 TL
0.97207%
Bonk
0.00027694 TL
7.0369%
TrueUSD
44.18 TL
0.19031%
Virtuals Protocol
33 TL
6.88069%
A7A5
0.548952 TL
-1.67655%
Stacks
11.44 TL
2.67287%
Yükleniyor...