* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 5.9 |
| Alış | 5.89 | Satış | 5.9 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 2.79 |
| Günlük Hacim (Lot) | 10.086.143,00 | Günlük Hacim (TL) | 58.784.345,46 |
| Günlük Ortalama | 5.828 | Gün İçi En Düşük | 5.64 |
| Gün İçi En Yüksek | 5.94 | Açılış Fiyatı | 5.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.74 |
| Alt Marj Fiyatı | 5.31 | Üst Marj Fiyatı | 6.49 |
| 20 Günlük Ortalama | 7.287 | 52 Günlük Ortalama | 7.751 |
| Haftalık En Düşük | 5.56 | Haftalık En Yüksek | 6.17 |
| Aylık En Düşük | 5.56 | Aylık En Yüksek | 11.6 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 5.9 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3533866,00 | % 1.19 |
| Ethereum | 104004,00 | % 0.80 |
| Çeyrek | 10.873,00 | % -0,09 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2500.92 | % 0.26 |
| B. Cash | 20284,00 | % 1.28 |
Bitcoin
3533866 TL
1.19255%
Ethereum
104004 TL
0.79538%
Tether
45.13 TL
-0.07203%
XRP
62.47 TL
0.41758%
USDC
45.13 TL
-0.0746%
Solana
3784.39 TL
-0.36172%
TRON
14.9 TL
1.15534%
Figure Heloc
46.63 TL
0.05899%
Dogecoin
4.85 TL
-0.91582%
WhiteBIT Coin
2637.73 TL
0.82932%
USDS
45.13 TL
-0.07107%
Hyperliquid
1907.61 TL
4.35997%
LEO Token
465.94 TL
0.02744%
Cardano
11.2 TL
-0.42166%
Bitcoin Cash
20284 TL
1.284%
Monero
17469.17 TL
0.73138%
Chainlink
410.04 TL
-1.12215%
Zcash
17090.21 TL
8.16887%
Canton
6.77 TL
-0.11291%
Stellar
7.2 TL
-0.04567%
USD1
45.13 TL
-0.11641%
Dai
45.13 TL
-0.08118%
Litecoin
2500.92 TL
0.26221%
Avalanche
410.72 TL
-0.39883%
Ethena USDe
45.1 TL
-0.09196%
Hedera
3.96 TL
-0.31611%
MemeCore
130.92 TL
-8.663%
Rain
0.34909 TL
-1.51249%
Shiba Inu
0.00028172 TL
-1.62928%
Sui
41.4 TL
0.047%
Toncoin
59.88 TL
-1.44595%
PayPal USD
45.14 TL
-0.08552%
Cronos
3.09 TL
0.10558%
Circle USYC
50.73 TL
%
Tether Gold
207624 TL
0.75399%
Bittensor
12377.94 TL
5.71452%
Global Dollar
45.14 TL
-0.06977%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.0806%
PAX Gold
207691 TL
0.79329%
Mantle
28.46 TL
-0.52091%
Uniswap
144.68 TL
-0.41755%
Polkadot
54.43 TL
-0.07476%
Sky
3.68 TL
1.54109%
Pi Network
8.02 TL
-1.2523%
Falcon USD
44.99 TL
-0.099%
World Liberty Financial
2.52 TL
-5.91266%
OKB
3766.36 TL
0.25189%
Aster
29.64 TL
0.28193%
NEAR Protocol
58.43 TL
-0.52021%
HTX DAO
8.298E-5 TL
0.58113%
Pepe
0.00017712 TL
-0.4094%
Ripple USD
45.14 TL
-0.08986%
USDD
45.15 TL
-0.06061%
Bitget Token
90.8 TL
0.87684%
Aave
4158.13 TL
-0.80445%
Ondo US Dollar Yield
51.13 TL
1.29923%
Ethereum Classic
381.54 TL
0.58065%
Ondo
12.26 TL
1.47442%
BFUSD
45.1 TL
-0.05068%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.38 TL
-1.94078%
KuCoin
377.04 TL
-1.68314%
POL (ex-MATIC)
4.39 TL
3.1668%
United Stables
45.14 TL
-0.05473%
Quant
3080.31 TL
-0.99404%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07243%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.16158%
Blockchain Capital
4773.82 TL
-0.0806%
Cosmos Hub
85.24 TL
0.28314%
Algorand
4.8 TL
-2.91307%
NEXO
40.99 TL
1.6398%
Ethena
4.59 TL
-1.09499%
Render
77.32 TL
0.73195%
Gate
325.59 TL
-0.57449%
Aptos
45.07 TL
-2.78806%
Worldcoin
10.64 TL
-2.26182%
Stable
1.55 TL
2.72065%
Arbitrum
5.52 TL
-2.45489%
JUST
3.9 TL
-2.10907%
Filecoin
41.38 TL
-0.87854%
Pump.fun
0.081886 TL
0.32689%
Pudgy Penguins
0.452524 TL
-1.0987%
Beldex
3.6 TL
-0.47767%
VeChain
0.322848 TL
1.48967%
OUSG
5196 TL
-0.07411%
Jupiter
8.02 TL
-2.71394%
GHO
45.13 TL
-0.07271%
USDtb
45.11 TL
-0.13364%
Usual USD
45.1 TL
-0.08722%
Bonk
0.00028087 TL
-0.21098%
YLDS
45.13 TL
-0.0957%
Official Trump
102.46 TL
-4.22335%
Midnight
1.43 TL
-2.63605%
Siren
32.16 TL
7.71852%
Yükleniyor...