* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 41.92 |
| Alış | 41.9 | Satış | 41.92 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -0.85 |
| Günlük Hacim (Lot) | 3.779.090,00 | Günlük Hacim (TL) | 158.883.970,60 |
| Günlük Ortalama | 42.043 | Gün İçi En Düşük | 41.54 |
| Gün İçi En Yüksek | 42.6 | Açılış Fiyatı | 42.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.28 |
| Alt Marj Fiyatı | 37.74 | Üst Marj Fiyatı | 46.1 |
| 20 Günlük Ortalama | 41.963 | 52 Günlük Ortalama | 38.324 |
| Haftalık En Düşük | 39.12 | Haftalık En Yüksek | 42.9 |
| Aylık En Düşük | 38.4 | Aylık En Yüksek | 44.62 |
| Yıllık En Düşük | 8.976 | Yıllık En Yüksek | 44.62 |
| Baz Fiyatı | 41.92 |
| Dolar | 43,4888 | % 0.03 |
| Euro | 51,4207 | % 0.21 |
| Sterlin | 59,5590 | % 0.15 |
| Bitcoin | 3256629,00 | % -4.41 |
| Ethereum | 95686,00 | % -5.80 |
| Çeyrek | 11.898,00 | % 4,60 |
| G. Altın | 6.888,40 | % 5,93 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2571.48 | % -1.38 |
| B. Cash | 22823,00 | % -2.03 |
Bitcoin
3256629 TL
-4.40591%
Ethereum
95686 TL
-5.79824%
Tether
43.44 TL
0.00742%
XRP
68.73 TL
-3.05055%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.03011%
Wrapped SOL
4315.74 TL
-4.53849%
TRON
12.33 TL
0.14647%
Lido Staked Ether
95628 TL
-5.67295%
Dogecoin
4.62 TL
-1.5893%
Figure Heloc
45.1 TL
0.43401%
Cardano
12.78 TL
-2.141%
Bitcoin Cash
22823 TL
-2.02585%
WhiteBIT Coin
2127.22 TL
-5.17139%
Wrapped stETH
117322 TL
-5.72107%
USDS
43.47 TL
0.02445%
Wrapped Bitcoin
3246641 TL
-4.30473%
Binance Bridged USDT (BNB Smart Chain)
43.44 TL
-0.00567%
Hyperliquid
1483.9 TL
5.9966%
LEO Token
377.69 TL
1.73897%
Wrapped eETH
103974 TL
-5.82363%
Monero
16595.31 TL
-2.77851%
Canton
7.83 TL
-5.99081%
Chainlink
411.54 TL
-3.43241%
Ethena USDe
43.44 TL
0.02505%
Coinbase Wrapped BTC
3251914 TL
-4.45313%
Stellar
7.62 TL
-2.99146%
USD1
43.49 TL
0.03154%
Binance-Peg WETH
95637 TL
-5.81482%
Zcash
12099.23 TL
-5.34269%
Litecoin
2571.48 TL
-1.38285%
Sui
48.91 TL
-1.67953%
Dai
43.47 TL
0.07346%
Avalanche
432.14 TL
-2.01659%
sUSDS
47.1 TL
-0.23803%
USDT0
43.42 TL
-0.03512%
Shiba Inu
0.00029312 TL
-2.23816%
Hedera
3.96 TL
-2.68577%
Ethena Staked USDe
52.86 TL
0.01362%
World Liberty Financial
5.95 TL
5.7052%
PayPal USD
43.51 TL
0.09132%
Tether Gold
214208 TL
5.72562%
Toncoin
60.18 TL
1.18897%
Cronos
3.55 TL
-1.65441%
Rain
0.395839 TL
-3.98854%
MemeCore
64.37 TL
2.08536%
Polkadot
65.4 TL
-3.03868%
Uniswap
169.61 TL
-0.59028%
Mantle
31.1 TL
-3.15669%
PAX Gold
215132 TL
5.77528%
Bitget Token
130.36 TL
-2.80753%
Falcon USD
43.22 TL
-0.22604%
Aave
5538.08 TL
-0.48249%
Bittensor
8468.42 TL
-2.41123%
OKB
3672.66 TL
-4.74249%
Pepe
0.00018213 TL
-1.37354%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0.03727%
Circle USYC
48.45 TL
-0.01942%
HTX DAO
7.535E-5 TL
-0.33567%
Global Dollar
43.48 TL
0.05696%
syrupUSDC
49.98 TL
0.02953%
NEAR Protocol
51.3 TL
-3.04187%
Ripple USD
43.47 TL
-0.00774%
Jupiter Perpetuals Liquidity Provider Token
173.47 TL
-2.81936%
Ethereum Classic
417.37 TL
-2.16264%
Internet Computer
115.89 TL
-1.09157%
Pump.fun
0.107036 TL
2.56577%
Jito Staked SOL
5439.73 TL
-4.2473%
Aster
24.7 TL
0.76901%
Pi Network
6.9 TL
-1.28488%
Sky
2.61 TL
-3.86314%
Ondo
12.27 TL
-0.61921%
BFUSD
43.43 TL
0.0021%
Wrapped BNB
32892 TL
-1.82982%
KuCoin
390.88 TL
-4.28289%
Worldcoin
18.41 TL
5.81898%
POL (ex-MATIC)
4.81 TL
-3.13792%
Gate
341.79 TL
-5.77825%
MYX Finance
256.15 TL
-1.18082%
Ethena
5.97 TL
-1.84377%
USDD
43.43 TL
-0.03137%
Binance Staked SOL
4710.83 TL
-4.38131%
Official Trump
182.7 TL
-0.88605%
Cosmos Hub
85.92 TL
-0.45042%
Quant
2878.81 TL
-3.98451%
Aptos
54.42 TL
-2.0294%
Algorand
4.58 TL
-0.11591%
Rocket Pool ETH
110675 TL
-5.65152%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
0.02576%
USDtb
43.48 TL
0.11085%
Lombard Staked BTC
3257991 TL
-4.62391%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.41 TL
0.06569%
Yükleniyor...