* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 47.1 |
| Alış | 47.04 | Satış | 47.1 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 6.878.558,00 | Günlük Hacim (TL) | 323.948.253,36 |
| Günlük Ortalama | 47.095 | Gün İçi En Düşük | 46.32 |
| Gün İçi En Yüksek | 47.66 | Açılış Fiyatı | 46.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.84 |
| Alt Marj Fiyatı | 42.4 | Üst Marj Fiyatı | 51.8 |
| 20 Günlük Ortalama | 46.124 | 52 Günlük Ortalama | 43.121 |
| Haftalık En Düşük | 44.22 | Haftalık En Yüksek | 50.75 |
| Aylık En Düşük | 40.62 | Aylık En Yüksek | 50.75 |
| Yıllık En Düşük | 9.504 | Yıllık En Yüksek | 50.75 |
| Baz Fiyatı | 47.1 |
| Dolar | 43,9998 | % 0.09 |
| Euro | 51,1857 | % -0.09 |
| Sterlin | 58,9296 | % 0.08 |
| Bitcoin | 3132755,00 | % -2.98 |
| Ethereum | 91829,00 | % -3.78 |
| Çeyrek | 11.907,00 | % -1,22 |
| G. Altın | 7.162,90 | % -1,30 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2454.5 | % -2.63 |
| B. Cash | 20176,00 | % -2.41 |
Bitcoin
3132755 TL
-2.98245%
Ethereum
91829 TL
-3.78032%
Tether
44 TL
0.04207%
XRP
62.25 TL
-2.87995%
USDC
44 TL
0.07742%
Solana
3924.12 TL
-4.35819%
TRON
12.45 TL
-1.45586%
Figure Heloc
45.38 TL
0.96481%
Dogecoin
4.16 TL
-8.16346%
WhiteBIT Coin
2405.01 TL
3.35643%
USDS
43.99 TL
0.16488%
Cardano
11.93 TL
-3.61296%
Bitcoin Cash
20176 TL
-2.4138%
LEO Token
395.68 TL
-0.55067%
Hyperliquid
1343.64 TL
-5.19616%
Monero
16224.81 TL
2.39486%
Chainlink
406.83 TL
-2.92473%
Ethena USDe
43.97 TL
0.07634%
Canton
6.65 TL
-3.48776%
Stellar
6.95 TL
-3.47611%
USD1
43.97 TL
0.03831%
Rain
0.423726 TL
2.39885%
Hedera
4.4 TL
-1.96097%
Litecoin
2454.5 TL
-2.62889%
PayPal USD
43.99 TL
0.00252%
Dai
43.99 TL
0.03957%
Avalanche
415.66 TL
-1.99854%
Zcash
10109.98 TL
-7.69515%
Sui
42.32 TL
-1.79713%
Toncoin
59.44 TL
3.34425%
Shiba Inu
0.00024629 TL
-3.21764%
Cronos
3.41 TL
-1.64863%
Tether Gold
222787 TL
-0.58728%
World Liberty Financial
4.5 TL
-6.24231%
MemeCore
65.52 TL
8.82333%
Polkadot
67.4 TL
-1.29772%
Uniswap
176.46 TL
-0.61301%
PAX Gold
224485 TL
-0.71066%
Mantle
30.84 TL
-0.5375%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.07985%
OKB
4113.26 TL
19.02418%
Circle USYC
49.22 TL
0.07188%
Pi Network
8.35 TL
2.65191%
Bittensor
8303.93 TL
-2.06619%
Aave
5229.76 TL
0.82093%
Sky
3.38 TL
-0.00604%
Aster
31.26 TL
-1.79497%
Falcon USD
43.89 TL
0.0635%
Global Dollar
43.99 TL
0.07251%
NEAR Protocol
55.88 TL
-3.64113%
Ripple USD
43.99 TL
0.06734%
Bitget Token
97.08 TL
0.63146%
Pepe
0.00015483 TL
-5.55058%
HTX DAO
6.959E-5 TL
-0.861%
Internet Computer
111.93 TL
0.64136%
Ethereum Classic
383.32 TL
-2.30319%
BFUSD
43.96 TL
0.03066%
Ondo
11.69 TL
-2.72366%
Pump.fun
0.090141 TL
-3.48913%
Worldcoin
18.1 TL
-3.05459%
Gate
307.72 TL
-2.60883%
POL (ex-MATIC)
4.46 TL
-3.1866%
KuCoin
353.48 TL
-0.95226%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.4 TL
0.08814%
Midnight
2.65 TL
-3.23907%
Ethena
5.13 TL
-1.46467%
Quant
2940.38 TL
1.94692%
Cosmos Hub
81.43 TL
-2.3022%
Ondo US Dollar Yield
48.66 TL
0.39062%
NEXO
39.24 TL
-1.41629%
Spiko EU T-Bills Money Market Fund
53.46 TL
-0.28272%
USDtb
43.99 TL
0.24968%
Algorand
3.87 TL
-1.98853%
Aptos
43.79 TL
-1.95128%
Filecoin
44.93 TL
-0.70884%
OUSG
5036.97 TL
0.08868%
Official Trump
142.15 TL
-6.71985%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0.09185%
Render
61.11 TL
-3.78531%
USDD
44 TL
0.09049%
Jupiter
8.27 TL
-3.1211%
VeChain
0.323136 TL
-2.94416%
Arbitrum
4.56 TL
-2.27912%
Beldex
3.51 TL
-0.65571%
YLDS
44 TL
0.08105%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.08898%
Stable
1.2 TL
-6.46153%
Usual USD
43.92 TL
-0.30887%
Bonk
0.00027261 TL
-3.27063%
GHO
44.01 TL
0.04011%
Decred
1358.84 TL
-1.21578%
A7A5
0.556855 TL
0.91853%
TrueUSD
43.99 TL
0.01547%
Stacks
11.75 TL
-1.81822%
Yükleniyor...