* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.01.2023 | Son İşlem Fiyatı | 34.8 |
| Alış | 34.78 | Satış | 34.8 |
| Günlük Değişim | -3.44 | Günlük Değişim (%) | -9 |
| Günlük Hacim (Lot) | 5.923.015,00 | Günlük Hacim (TL) | 213.683.028,10 |
| Günlük Ortalama | 36.077 | Gün İçi En Düşük | 34.6 |
| Gün İçi En Yüksek | 38 | Açılış Fiyatı | 37.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.24 |
| Alt Marj Fiyatı | 31.32 | Üst Marj Fiyatı | 38.28 |
| 20 Günlük Ortalama | 29.69 | 52 Günlük Ortalama | 30.007 |
| Haftalık En Düşük | 30.48 | Haftalık En Yüksek | 41.1 |
| Aylık En Düşük | 25.64 | Aylık En Yüksek | 41.1 |
| Yıllık En Düşük | 22.621 | Yıllık En Yüksek | 48.1 |
| Baz Fiyatı | 34.8 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2978387,00 | % 1.97 |
| Ethereum | 86295,00 | % 1.62 |
| Çeyrek | 12.091,00 | % 1,75 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2421.72 | % 5.38 |
| B. Cash | 24472,00 | % -0.24 |
Bitcoin
2978387 TL
1.9658%
Ethereum
86295 TL
1.61877%
Tether
43.81 TL
0.03292%
XRP
62.5 TL
1.79802%
USDC
43.82 TL
0.02384%
Solana
3703.79 TL
3.04371%
TRON
12.51 TL
0.31514%
Dogecoin
4.4 TL
2.64672%
Figure Heloc
45.21 TL
0.78674%
Bitcoin Cash
24472 TL
-0.2356%
WhiteBIT Coin
2225.11 TL
1.18221%
Cardano
12.48 TL
5.11927%
USDS
43.82 TL
0.02319%
LEO Token
381.04 TL
0.17116%
Hyperliquid
1320.12 TL
4.31828%
Chainlink
393.48 TL
5.73482%
Ethena USDe
43.79 TL
0.03346%
Monero
14658.69 TL
-0.29089%
Canton
7.05 TL
2.10092%
Stellar
7.12 TL
2.44592%
USD1
43.81 TL
0.03859%
Rain
0.421736 TL
-1.11798%
Hedera
4.39 TL
2.98593%
Zcash
11371.04 TL
-1.17356%
Litecoin
2421.72 TL
5.37925%
Dai
43.81 TL
-0.06166%
PayPal USD
43.82 TL
0.01937%
Avalanche
400.92 TL
3.24938%
Shiba Inu
0.00028059 TL
3.76316%
Sui
41.83 TL
4.12252%
Toncoin
58.71 TL
-1.79853%
World Liberty Financial
5.28 TL
3.64531%
Cronos
3.45 TL
0.77814%
Tether Gold
223022 TL
2.22417%
PAX Gold
224301 TL
2.30084%
MemeCore
58.66 TL
-0.55436%
Polkadot
58.65 TL
4.78233%
Uniswap
152.25 TL
3.69718%
Mantle
27.61 TL
1.75526%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0.03697%
Aster
31.95 TL
2.39766%
Pepe
0.00018593 TL
0.88813%
Aave
5125.89 TL
-4.73662%
Falcon USD
43.72 TL
0.07973%
Bittensor
7906.46 TL
1.77233%
OKB
3485.89 TL
0.19246%
Bitget Token
102.51 TL
1.01414%
Global Dollar
43.83 TL
0.04411%
Pi Network
7.76 TL
2.78514%
Circle USYC
48.62 TL
%
Ripple USD
43.82 TL
0.04174%
HTX DAO
7.435E-5 TL
0.05907%
Sky
2.82 TL
0.89299%
NEAR Protocol
46.08 TL
5.41041%
Ethereum Classic
381.66 TL
5.88513%
BFUSD
43.77 TL
0.01517%
Ondo
11.73 TL
3.34874%
Pump.fun
0.092343 TL
2.11642%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
0.04639%
Internet Computer
96.09 TL
2.36419%
Cosmos Hub
103.16 TL
3.4932%
Gate
312.99 TL
1.18351%
POL (ex-MATIC)
4.63 TL
1.22931%
KuCoin
369.12 TL
1.34578%
Worldcoin
17.06 TL
5.36044%
Midnight
2.65 TL
-2.66776%
Quant
2926.44 TL
0.43243%
Ethena
4.85 TL
0.12215%
NEXO
38.19 TL
2.02198%
USDtb
43.83 TL
0.07556%
Official Trump
156.16 TL
4.78967%
Algorand
3.98 TL
2.39174%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.19275%
Render
65.9 TL
7.90541%
USDD
43.82 TL
0.05451%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
0.04318%
Filecoin
41.82 TL
5.23308%
OUSG
5012.65 TL
0.05344%
Ondo US Dollar Yield
48.68 TL
0.13746%
Aptos
38.57 TL
3.02465%
VeChain
0.341581 TL
1.86632%
Beldex
3.51 TL
-0.04063%
Janus Henderson Anemoy Treasury Fund
47.99 TL
0.04606%
Usual USD
43.74 TL
-0.01125%
Arbitrum
4.24 TL
-0.81582%
Bonk
0.00028018 TL
4.8904%
Stable
1.32 TL
2.34922%
GHO
43.8 TL
-0.0168%
Jupiter
7.02 TL
6.39173%
A7A5
0.567215 TL
0.06327%
TrueUSD
43.78 TL
0.11579%
Sei
3.13 TL
2.83227%
USDai
43.82 TL
0.0204%
Yükleniyor...