* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1997 | Son İşlem Fiyatı | 33.7 |
| Alış | 33.68 | Satış | 33.7 |
| Günlük Değişim | 3.06 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 8.717.368,00 | Günlük Hacim (TL) | 281.239.398,28 |
| Günlük Ortalama | 32.262 | Gün İçi En Düşük | 30.56 |
| Gün İçi En Yüksek | 33.7 | Açılış Fiyatı | 30.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.64 |
| Alt Marj Fiyatı | 30.34 | Üst Marj Fiyatı | 37.06 |
| 20 Günlük Ortalama | 30.837 | 52 Günlük Ortalama | 30.871 |
| Haftalık En Düşük | 30.02 | Haftalık En Yüksek | 33.7 |
| Aylık En Düşük | 29.2 | Aylık En Yüksek | 33.7 |
| Yıllık En Düşük | 20.68 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 33.7 |
| Dolar | 43,9602 | % 0.14 |
| Euro | 51,9476 | % -0.03 |
| Sterlin | 59,3948 | % -0.07 |
| Bitcoin | 2964033,00 | % -1.54 |
| Ethereum | 89069,00 | % -2.65 |
| Çeyrek | 12.073,00 | % -0,08 |
| G. Altın | 7.325,74 | % -0,08 |
| BIST 100 | 13.878,54 | % 0,50 |
| Litecoin | 2436.35 | % -3.07 |
| B. Cash | 21027,00 | % -4.49 |
Bitcoin
2964033 TL
-1.54194%
Ethereum
89069 TL
-2.65227%
Tether
43.96 TL
0.19579%
XRP
61.43 TL
-3.60504%
USDC
43.95 TL
0.19119%
Solana
3775.22 TL
-3.3899%
TRON
12.55 TL
0.06356%
Dogecoin
4.25 TL
-5.92998%
Figure Heloc
44.9 TL
-0.76623%
WhiteBIT Coin
2213.54 TL
-1.28484%
Cardano
12.59 TL
-4.88125%
USDS
43.95 TL
0.19729%
Bitcoin Cash
21027 TL
-4.49413%
LEO Token
385.48 TL
0.26053%
Hyperliquid
1245.45 TL
0.21773%
Canton
7.63 TL
2.84756%
Chainlink
399.94 TL
-3.03952%
Monero
15100.04 TL
-0.48895%
Ethena USDe
43.92 TL
0.16668%
Stellar
7.13 TL
-1.68436%
USD1
43.96 TL
0.26902%
Rain
0.414556 TL
-1.03378%
Hedera
4.5 TL
-0.21793%
Litecoin
2436.35 TL
-3.0736%
Dai
43.94 TL
0.15954%
PayPal USD
43.96 TL
0.22678%
Avalanche
409.29 TL
-2.90199%
Zcash
10470.16 TL
-5.47369%
Sui
40.99 TL
-5.43913%
Shiba Inu
0.0002619 TL
-5.90318%
World Liberty Financial
5.07 TL
-2.12242%
Toncoin
56.96 TL
-0.40315%
Cronos
3.4 TL
-2.0166%
Tether Gold
226929 TL
0.49876%
Polkadot
69.73 TL
-5.38555%
MemeCore
63.03 TL
8.68194%
PAX Gold
228376 TL
0.38569%
Uniswap
170.04 TL
-5.06193%
Mantle
28.08 TL
1.77298%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0.11347%
Circle USYC
49.07 TL
0.04119%
Bittensor
8019.98 TL
-0.0178%
Falcon USD
43.84 TL
0.20274%
Aave
5027.61 TL
-4.82134%
Aster
30.78 TL
-2.54574%
Global Dollar
43.96 TL
0.21477%
OKB
3422.15 TL
-0.26093%
Pepe
0.00016834 TL
-9.26792%
Sky
3.04 TL
0.11085%
Pi Network
7.41 TL
-1.50336%
Ripple USD
43.95 TL
0.22045%
Bitget Token
97.48 TL
-2.07093%
HTX DAO
7.108E-5 TL
-1.86647%
NEAR Protocol
49.44 TL
-5.38647%
Ethereum Classic
388.54 TL
-4.95946%
Internet Computer
106.17 TL
-3.23124%
BFUSD
43.94 TL
0.21377%
Ondo
11.69 TL
-5.36532%
POL (ex-MATIC)
4.85 TL
-4.33563%
Worldcoin
17.57 TL
-4.81555%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.23 TL
0.12291%
KuCoin
378.25 TL
-0.97789%
Gate
314.44 TL
-1.22342%
Pump.fun
0.077725 TL
-6.84827%
Midnight
2.64 TL
-0.24877%
Cosmos Hub
82.31 TL
-4.60065%
Quant
2796.25 TL
-3.15186%
Ethena
4.64 TL
-4.52106%
NEXO
37.72 TL
-2.95171%
pippin
36.84 TL
11.18587%
USDtb
44 TL
0.25816%
Official Trump
152.78 TL
-2.36898%
Spiko EU T-Bills Money Market Fund
54.28 TL
-0.00705%
Algorand
3.89 TL
-4.52224%
Filecoin
45 TL
-6.08268%
Stable
1.57 TL
14.40304%
USDD
43.97 TL
0.20412%
OUSG
5025.27 TL
0.12269%
Aptos
42.23 TL
-4.87198%
Render
63 TL
-5.27898%
Janus Henderson Anemoy AAA CLO Fund
45.16 TL
0.20047%
Ondo US Dollar Yield
49.34 TL
0.14946%
VeChain
0.333893 TL
-4.31852%
Beldex
3.53 TL
-0.475%
Arbitrum
4.41 TL
-3.0229%
Janus Henderson Anemoy Treasury Fund
48.16 TL
0.20226%
Usual USD
43.83 TL
0.16161%
Decred
1408.76 TL
10.82471%
Jupiter
6.81 TL
-4.76162%
Bonk
0.0002688 TL
-6.58522%
GHO
43.96 TL
0.21037%
A7A5
0.567741 TL
0.42836%
TrueUSD
43.91 TL
0.22556%
Stacks
11.43 TL
-3.35659%
Yükleniyor...