* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 9.57 |
| Alış | 9.57 | Satış | 0 |
| Günlük Değişim | 0.87 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 7.846.451,00 | Günlük Hacim (TL) | 73.753.024,38 |
| Günlük Ortalama | 9.4 | Gün İçi En Düşük | 8.61 |
| Gün İçi En Yüksek | 9.57 | Açılış Fiyatı | 8.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.7 |
| Alt Marj Fiyatı | 7.83 | Üst Marj Fiyatı | 9.57 |
| 20 Günlük Ortalama | 8.469 | 52 Günlük Ortalama | 7.881 |
| Haftalık En Düşük | 8.21 | Haftalık En Yüksek | 9.57 |
| Aylık En Düşük | 7.81 | Aylık En Yüksek | 9.57 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 9.82 |
| Baz Fiyatı | 8.7 |
| Dolar | 45,5509 | % 0.25 |
| Euro | 53,1178 | % -0.08 |
| Sterlin | 61,0364 | % -0.03 |
| Bitcoin | 3671007,00 | % 1.93 |
| Ethereum | 102895,00 | % 0.48 |
| Çeyrek | 10.852,00 | % -1,56 |
| G. Altın | 6.687,89 | % -1,55 |
| BIST 100 | 14.393,71 | % -1,71 |
| Litecoin | 2644.34 | % 2.21 |
| B. Cash | 19652.41,00 | % 0.10 |
Bitcoin
3671007 TL
1.92684%
Ethereum
102895 TL
0.48441%
Tether
45.53 TL
0.27207%
XRP
67.02 TL
2.73482%
USDC
45.53 TL
0.23%
Solana
4158.72 TL
0.90527%
TRON
16.03 TL
-0.38066%
Figure Heloc
47.05 TL
0.18139%
Dogecoin
5.23 TL
1.72123%
WhiteBIT Coin
2691.25 TL
1.43647%
USDS
45.53 TL
0.26025%
Hyperliquid
2064.42 TL
16.71427%
Cardano
12.18 TL
1.5282%
LEO Token
464.97 TL
0.88003%
Zcash
24314 TL
3.07863%
Bitcoin Cash
19652.41 TL
0.10089%
Chainlink
469.99 TL
1.03493%
Monero
17860.17 TL
-0.38902%
Canton
7.36 TL
-2.18899%
Toncoin
94.98 TL
-0.96127%
Stellar
7.25 TL
0.59861%
Sui
51.57 TL
-4.94987%
Litecoin
2644.34 TL
2.20646%
USD1
45.54 TL
0.27649%
Dai
45.53 TL
0.24256%
Avalanche
445.51 TL
1.37866%
MemeCore
147.7 TL
-2.63324%
Ethena USDe
45.56 TL
0.25604%
Hedera
4.25 TL
0.68486%
Shiba Inu
0.00028578 TL
0.58005%
Rain
0.338838 TL
-0.8858%
PayPal USD
45.54 TL
0.25516%
Global Dollar
45.52 TL
0.24941%
Cronos
3.42 TL
1.59754%
Circle USYC
50.73 TL
%
Bittensor
13692.69 TL
1.76183%
Tether Gold
207809 TL
-2.33934%
BlackRock USD Institutional Digital Liquidity Fund
45.54 TL
0.25462%
Uniswap
167.68 TL
2.89799%
Polkadot
60.94 TL
1.48273%
Mantle
30.82 TL
0.28891%
PAX Gold
207854 TL
-2.32475%
World Liberty Financial
3.08 TL
0.54802%
NEAR Protocol
70.67 TL
-0.03402%
Ondo US Dollar Yield
51.59 TL
0.37194%
Ondo
17.4 TL
0.21502%
OKB
3914.76 TL
2.1046%
Pi Network
7.73 TL
0.51801%
Falcon USD
45.47 TL
0.34197%
HTX DAO
8.943E-5 TL
-0.17636%
Aster
30.71 TL
1.02001%
Sky
3.33 TL
1.1999%
Pepe
0.00018371 TL
0.82708%
Ripple USD
45.53 TL
0.21758%
Internet Computer
122.63 TL
-7.41052%
USDD
45.53 TL
0.27387%
Ethereum Classic
424.87 TL
1.32174%
Aave
4382.37 TL
0.13729%
Bitget Token
94.28 TL
-0.6266%
BFUSD
45.5 TL
0.20303%
Quant
3579.37 TL
1.08124%
KuCoin
379.63 TL
1.14084%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.2652%
Ethena
5.41 TL
2.39555%
Algorand
5.32 TL
-0.10007%
United Stables
45.52 TL
0.20585%
Cosmos Hub
91.27 TL
0.36722%
POL (ex-MATIC)
4.28 TL
0.39028%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.69 TL
0.26417%
Spiko EU T-Bills Money Market Fund
55.76 TL
-0.27867%
Render
86.43 TL
2.35668%
Blockchain Capital
4821.83 TL
0.25475%
NEXO
41.54 TL
1.81637%
Worldcoin
11.52 TL
-0.72886%
Stable
1.71 TL
-3.72077%
Aptos
46.43 TL
-0.84725%
USDtb
45.52 TL
0.27348%
Filecoin
47.03 TL
-0.05216%
Arbitrum
5.86 TL
-0.30873%
Gate
336.6 TL
1.72119%
JUST
4.13 TL
1.08262%
Jupiter
9.89 TL
-1.17157%
Pump.fun
0.084962 TL
0.68%
Venice Token
652.49 TL
4.14667%
VeChain
0.329219 TL
0.13306%
DeXe
596.75 TL
0.63248%
Beldex
3.6 TL
0.79226%
Bonk
0.00030885 TL
0.76038%
OUSG
5248.55 TL
0.25124%
GHO
45.51 TL
0.23696%
Unibase
10.56 TL
6.96618%
Dash
2054.99 TL
2.89091%
Pudgy Penguins
0.411222 TL
1.72417%
Usual USD
45.46 TL
0.28127%
Yükleniyor...