* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.10.2011 | Son İşlem Fiyatı | 4.35 |
| Alış | 4.34 | Satış | 4.36 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -3.12 |
| Günlük Hacim (Lot) | 18.740.462,00 | Günlük Hacim (TL) | 82.689.947,98 |
| Günlük Ortalama | 4.412 | Gün İçi En Düşük | 4.31 |
| Gün İçi En Yüksek | 4.57 | Açılış Fiyatı | 4.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.49 |
| Alt Marj Fiyatı | 4.05 | Üst Marj Fiyatı | 4.93 |
| 20 Günlük Ortalama | 4.299 | 52 Günlük Ortalama | 3.956 |
| Haftalık En Düşük | 4.23 | Haftalık En Yüksek | 4.74 |
| Aylık En Düşük | 3.92 | Aylık En Yüksek | 4.74 |
| Yıllık En Düşük | 1.85 | Yıllık En Yüksek | 5.7 |
| Baz Fiyatı | 4.49 |
| Dolar | 43,7739 | % 0.02 |
| Euro | 51,7741 | % 0.31 |
| Sterlin | 59,2416 | % 0.2 |
| Bitcoin | 2927141,00 | % -1.76 |
| Ethereum | 86124,00 | % -2.54 |
| Çeyrek | 11.912,00 | % 0,12 |
| G. Altın | 7.055,94 | % 0,61 |
| BIST 100 | 14.097,00 | % -1,14 |
| Litecoin | 2311.51 | % -2.89 |
| B. Cash | 24335,00 | % -1.64 |
Bitcoin
2927141 TL
-1.75736%
Ethereum
86124 TL
-2.53763%
Tether
43.75 TL
0.03868%
XRP
61.98 TL
-4.91831%
USDC
43.77 TL
0.04044%
Solana
3574.52 TL
-4.44977%
TRON
12.24 TL
-0.52488%
Dogecoin
4.26 TL
-4.20242%
Figure Heloc
45.16 TL
0.07928%
Bitcoin Cash
24335 TL
-1.64409%
WhiteBIT Coin
2217.94 TL
-2.15975%
Cardano
11.97 TL
-4.05583%
USDS
43.76 TL
0.02127%
LEO Token
378.33 TL
1.03528%
Hyperliquid
1266.53 TL
-1.97125%
Ethena USDe
43.74 TL
0.04394%
Chainlink
377.54 TL
-3.10901%
Canton
7.05 TL
-2.78445%
Monero
14164.55 TL
-5.0575%
Stellar
7.02 TL
-4.64988%
USD1
43.73 TL
-0.00239%
Rain
0.419333 TL
-2.26602%
Zcash
11389.27 TL
-9.11358%
Hedera
4.29 TL
-3.46459%
Dai
43.77 TL
0.05337%
Litecoin
2311.51 TL
-2.89454%
PayPal USD
43.76 TL
-0.00132%
Avalanche
386.17 TL
-3.4857%
Shiba Inu
0.00027248 TL
-4.48477%
Sui
39.74 TL
-7.17051%
Toncoin
61.86 TL
-0.84572%
Cronos
3.4 TL
-2.24291%
World Liberty Financial
5.11 TL
1.56403%
Tether Gold
218705 TL
1.99611%
MemeCore
60.02 TL
-10.44968%
PAX Gold
219798 TL
1.97052%
Polkadot
56.58 TL
-4.83261%
Uniswap
148.83 TL
-4.58035%
Mantle
27.22 TL
-1.98033%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.02985%
Aave
5352.47 TL
-2.99645%
Bittensor
8025.09 TL
-5.48392%
Pepe
0.00018321 TL
-4.95141%
Falcon USD
43.63 TL
0.14974%
Aster
30.51 TL
-2.37327%
Pi Network
8.18 TL
0.57642%
OKB
3402.34 TL
-2.89415%
Bitget Token
101.72 TL
-1.88529%
Global Dollar
43.77 TL
0.0647%
Circle USYC
48.62 TL
%
HTX DAO
7.398E-5 TL
-0.43222%
Ripple USD
43.76 TL
0.04584%
Sky
2.84 TL
0.31055%
BFUSD
43.71 TL
0.04166%
Ethereum Classic
366.02 TL
-4.27337%
NEAR Protocol
44.03 TL
-4.23399%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.06752%
Ondo
11.49 TL
-5.39414%
Internet Computer
96.19 TL
-6.8459%
Pump.fun
0.089089 TL
-8.32495%
Cosmos Hub
101.22 TL
0.83133%
Gate
311.24 TL
-1.49694%
POL (ex-MATIC)
4.63 TL
-4.68616%
KuCoin
364.73 TL
-1.21733%
Worldcoin
16.46 TL
-4.29192%
Quant
2919.99 TL
-4.79269%
Midnight
2.53 TL
0.48233%
Ethena
4.93 TL
-7.11471%
NEXO
37 TL
-1.62222%
USDtb
43.75 TL
0.03933%
Algorand
3.96 TL
-3.54951%
Official Trump
149.03 TL
-1.51605%
Spiko EU T-Bills Money Market Fund
54.09 TL
-0.21801%
Render
62.52 TL
-2.11983%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.03836%
USDD
43.75 TL
0.04194%
OUSG
5004.4 TL
0.0452%
Ondo US Dollar Yield
48.57 TL
-0.11544%
Filecoin
40.4 TL
-4.33676%
Aptos
37.77 TL
-6.20744%
VeChain
0.341711 TL
-3.83327%
Beldex
3.51 TL
0.10227%
Arbitrum
4.57 TL
-8.05457%
Usual USD
43.72 TL
0.20589%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.0378%
Bonk
0.00026987 TL
-5.65116%
GHO
43.77 TL
-0.03243%
USDai
43.75 TL
0.01682%
A7A5
0.567489 TL
0.00703%
Stable
1.22 TL
-5.10904%
Jupiter
6.66 TL
-7.55798%
TrueUSD
43.67 TL
0.02989%
pippin
21.79 TL
0.4245%
Sei
3.15 TL
-4.19386%
Yükleniyor...