* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.82 | |
| Alış | 5.81 | Satış | 5.82 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.02 |
| Günlük Hacim (Lot) | 17.809.252,00 | Günlük Hacim (TL) | 104.090.951,30 |
| Günlük Ortalama | 5.845 | Gün İçi En Düşük | 5.79 |
| Gün İçi En Yüksek | 5.89 | Açılış Fiyatı | 5.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.88 |
| Alt Marj Fiyatı | 5.24 | Üst Marj Fiyatı | 6.4 |
| 20 Günlük Ortalama | 5.894 | 52 Günlük Ortalama | 5.517 |
| Haftalık En Düşük | 5.79 | Haftalık En Yüksek | 6.03 |
| Aylık En Düşük | 5.68 | Aylık En Yüksek | 6.35 |
| Yıllık En Düşük | 2.4302 | Yıllık En Yüksek | 6.35 |
| Baz Fiyatı | 5.82 |
| Dolar | 45,6104 | % 0.01 |
| Euro | 53,2423 | % 0.27 |
| Sterlin | 61,3789 | % -0.08 |
| Bitcoin | 3537847,00 | % 1.41 |
| Ethereum | 97162,00 | % 1.29 |
| Çeyrek | 10.814,00 | % 0,04 |
| G. Altın | 6.662,82 | % 0,04 |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2458.44 | % -0.72 |
| B. Cash | 17078.02,00 | % 1.33 |
Bitcoin
3537847 TL
1.40768%
Ethereum
97162 TL
1.29301%
Tether
45.55 TL
0.00193%
XRP
62.4 TL
1.04013%
USDC
45.58 TL
-0.00362%
Solana
3933.28 TL
2.76067%
TRON
16.37 TL
0.89502%
Figure Heloc
47.2 TL
0.29907%
Dogecoin
4.73 TL
1.59702%
Hyperliquid
2515.43 TL
16.53811%
WhiteBIT Coin
2608.4 TL
1.35095%
Zcash
30491 TL
17.31068%
USDS
45.58 TL
0.01695%
LEO Token
457.59 TL
1.01633%
Cardano
11.37 TL
0.7302%
Monero
18661.89 TL
3.89731%
Bitcoin Cash
17078.02 TL
1.33496%
Chainlink
440.01 TL
2.78339%
Canton
7.08 TL
5.01793%
Toncoin
93.43 TL
3.81302%
Stellar
6.58 TL
1.19905%
USD1
45.59 TL
0.02301%
Ethena USDe
45.57 TL
-0.00863%
Dai
45.58 TL
0.02617%
Sui
49.42 TL
4.48909%
Litecoin
2458.44 TL
-0.72171%
Avalanche
424.35 TL
2.56689%
MemeCore
139.55 TL
-13.61232%
Hedera
4.06 TL
0.70071%
PayPal USD
45.58 TL
0.00179%
Rain
0.339827 TL
0.05666%
Shiba Inu
0.00026377 TL
1.89084%
Cronos
3.15 TL
1.47552%
Circle USYC
51.24 TL
%
Tether Gold
206800 TL
1.14849%
Global Dollar
45.59 TL
0.02977%
Bittensor
12407.46 TL
6.01543%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.00964%
Uniswap
165.66 TL
5.73777%
NEAR Protocol
77.74 TL
7.0598%
Mantle
30.46 TL
7.61624%
Ondo US Dollar Yield
51.56 TL
0.70934%
PAX Gold
206895 TL
1.1464%
Polkadot
57.01 TL
2.37946%
World Liberty Financial
2.86 TL
4.77309%
Ondo
18.18 TL
9.32852%
HTX DAO
9.136E-5 TL
2.10139%
Falcon USD
45.49 TL
0.01371%
Aster
31.31 TL
5.87087%
Ripple USD
45.6 TL
0.01854%
OKB
3690.05 TL
1.70832%
Sky
3.21 TL
2.20368%
Pi Network
6.9 TL
2.14516%
Pepe
0.00016986 TL
2.50775%
USDD
45.59 TL
0.06498%
Ethereum Classic
410.31 TL
1.38111%
Bitget Token
91.56 TL
0.31483%
Internet Computer
115.72 TL
2.92808%
Aave
4021.92 TL
1.48041%
BFUSD
45.53 TL
-0.02583%
Quant
3386.98 TL
1.4322%
USDtb
45.55 TL
0.02205%
KuCoin
364.77 TL
1.40744%
Spiko EU T-Bills Money Market Fund
55.76 TL
0.18606%
Algorand
5.33 TL
4.09018%
United Stables
45.63 TL
0.14771%
Cosmos Hub
91.43 TL
-0.32251%
Render
87.02 TL
5.78661%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.02004%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.56 TL
0.01906%
POL (ex-MATIC)
4.15 TL
1.95839%
Blockchain Capital
4821.44 TL
0.00944%
Ethena
4.83 TL
3.34533%
NEXO
40.59 TL
0.84645%
Worldcoin
11.3 TL
4.30222%
JUST
4.18 TL
0.33415%
Aptos
43.34 TL
2.56%
Stable
1.55 TL
-1.94587%
Filecoin
44.36 TL
3.83516%
Gate
321.66 TL
1.21624%
Venice Token
727.52 TL
-2.9622%
Jupiter
9.64 TL
8.70576%
Arbitrum
5.02 TL
-2.5663%
DeXe
630.72 TL
-1.3251%
Dash
2297.22 TL
20.7541%
Pump.fun
0.079439 TL
4.31158%
Beldex
3.59 TL
0.20724%
GHO
45.55 TL
-0.00028%
Pudgy Penguins
0.415813 TL
5.77485%
VeChain
0.302069 TL
1.5161%
OUSG
5257.58 TL
0.01402%
Usual USD
45.53 TL
0.06692%
Bonk
0.00027789 TL
2.9792%
Yükleniyor...