* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 94.8 |
| Alış | 94.75 | Satış | 94.8 |
| Günlük Değişim | 1.35 | Günlük Değişim (%) | 1.44 |
| Günlük Hacim (Lot) | 1.308.865,00 | Günlük Hacim (TL) | 124.067.440,20 |
| Günlük Ortalama | 94.79 | Gün İçi En Düşük | 92.9 |
| Gün İçi En Yüksek | 97 | Açılış Fiyatı | 93.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.45 |
| Alt Marj Fiyatı | 84.15 | Üst Marj Fiyatı | 102.7 |
| 20 Günlük Ortalama | 92.07 | 52 Günlük Ortalama | 92.858 |
| Haftalık En Düşük | 86.25 | Haftalık En Yüksek | 97 |
| Aylık En Düşük | 85.8 | Aylık En Yüksek | 98.8 |
| Yıllık En Düşük | 62 | Yıllık En Yüksek | 103.5 |
| Baz Fiyatı | 93.45 |
| Dolar | 44,1918 | % 0.15 |
| Euro | 50,7185 | % -0.44 |
| Sterlin | 58,6890 | % -0.62 |
| Bitcoin | 3201713,00 | % 3.17 |
| Ethereum | 94068,00 | % 2.99 |
| Çeyrek | 11.821,00 | % 0,02 |
| G. Altın | 7.224,18 | % 0,26 |
| BIST 100 | 12.999,60 | % -2,16 |
| Litecoin | 2478.07 | % 3.00 |
| B. Cash | 20806,00 | % 2.58 |
Bitcoin
3201713 TL
3.17482%
Ethereum
94068 TL
2.99496%
Tether
44.2 TL
0.19867%
XRP
63.44 TL
3.48528%
USDC
44.19 TL
0.17908%
Solana
3984.11 TL
4.09612%
TRON
12.76 TL
-0.05545%
Figure Heloc
44.55 TL
-1.65223%
Dogecoin
4.39 TL
5.48275%
WhiteBIT Coin
2505.69 TL
2.17948%
USDS
44.2 TL
0.20454%
Cardano
12.16 TL
4.72977%
Bitcoin Cash
20806 TL
2.58286%
Hyperliquid
1646.67 TL
-1.13875%
LEO Token
400.59 TL
0.03371%
Monero
15901.26 TL
1.86773%
Chainlink
411.56 TL
2.75733%
Ethena USDe
44.23 TL
0.32927%
Canton
6.44 TL
-2.84966%
Stellar
7.31 TL
3.52306%
USD1
44.19 TL
0.24674%
Avalanche
442.76 TL
4.34286%
Rain
0.399242 TL
-0.61209%
Litecoin
2478.07 TL
2.99966%
Dai
44.21 TL
0.21673%
Hedera
4.33 TL
3.4001%
PayPal USD
44.2 TL
0.21945%
Sui
46.29 TL
7.09848%
Zcash
9605.88 TL
2.55759%
Shiba Inu
0.00026834 TL
2.72791%
Toncoin
57.62 TL
-2.18608%
Cronos
3.42 TL
2.03821%
World Liberty Financial
4.67 TL
3.99749%
Tether Gold
223717 TL
-1.34898%
Pi Network
12.12 TL
14.93691%
Uniswap
181.08 TL
4.34972%
Polkadot
67.34 TL
0.41805%
PAX Gold
225146 TL
-1.44432%
MemeCore
64.17 TL
1.12135%
Mantle
32.18 TL
3.16076%
Circle USYC
49.38 TL
%
Bittensor
10551.62 TL
12.44227%
OKB
4207.42 TL
-0.30906%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.17569%
Sky
3.66 TL
2.58556%
Aave
5120.36 TL
4.7458%
Aster
31.57 TL
1.32411%
Global Dollar
44.2 TL
0.19403%
Falcon USD
44.08 TL
0.16952%
NEAR Protocol
59.85 TL
1.69524%
Ripple USD
44.25 TL
0.33772%
Bitget Token
96.09 TL
0.60896%
Pepe
0.00015632 TL
6.3943%
HTX DAO
7.062E-5 TL
-0.00204%
Internet Computer
117.02 TL
2.81072%
Ethereum Classic
377.39 TL
3.58982%
BFUSD
44.16 TL
0.19758%
Ondo US Dollar Yield
49.73 TL
0.92529%
Ondo
11.94 TL
5.35783%
Pump.fun
0.095486 TL
4.2426%
Gate
314.4 TL
0.95175%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.85 TL
0.19604%
KuCoin
362.01 TL
2.29725%
Worldcoin
16.33 TL
3.96304%
POL (ex-MATIC)
4.35 TL
-0.54798%
Ethena
5.02 TL
8.22209%
Quant
2875.85 TL
2.93634%
Render
80.17 TL
13.61539%
Spiko EU T-Bills Money Market Fund
53.11 TL
-0.59039%
Cosmos Hub
82.39 TL
1.89467%
NEXO
40.68 TL
2.56044%
Official Trump
174.57 TL
38.69684%
Midnight
2.37 TL
14.15176%
USDtb
44.25 TL
0.29769%
Algorand
4.16 TL
8.65107%
USDD
44.2 TL
0.19257%
Aptos
41.17 TL
0.19441%
OUSG
5062.76 TL
0.19569%
Filecoin
39.27 TL
2.37346%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.18714%
VeChain
0.328301 TL
4.57837%
Arbitrum
4.63 TL
5.05732%
Stable
1.31 TL
3.24442%
Beldex
3.57 TL
0.5542%
YLDS
44.19 TL
0.17793%
GHO
44.24 TL
0.25604%
Jupiter
7.4 TL
2.29437%
Usual USD
44.23 TL
0.5869%
Bonk
0.00028224 TL
6.96038%
Virtuals Protocol
33.72 TL
7.10102%
TrueUSD
44.19 TL
0.2284%
A7A5
0.549015 TL
-1.19668%
Pudgy Penguins
0.338466 TL
7.7606%
Stacks
11.52 TL
2.57271%
Yükleniyor...