* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.1990 | Son İşlem Fiyatı | 291.5 |
| Alış | 291.25 | Satış | 292 |
| Günlük Değişim | -4 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 24.860,00 | Günlük Hacim (TL) | 7.283.964,00 |
| Günlük Ortalama | 292.999 | Gün İçi En Düşük | 291.5 |
| Gün İçi En Yüksek | 297 | Açılış Fiyatı | 296 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 295.5 |
| Alt Marj Fiyatı | 266 | Üst Marj Fiyatı | 325 |
| 20 Günlük Ortalama | 304.713 | 52 Günlük Ortalama | 317.665 |
| Haftalık En Düşük | 282 | Haftalık En Yüksek | 301.75 |
| Aylık En Düşük | 271 | Aylık En Yüksek | 350.75 |
| Yıllık En Düşük | 264.75 | Yıllık En Yüksek | 408.5 |
| Baz Fiyatı | 295.5 |
| Dolar | 44,1943 | % 0.15 |
| Euro | 50,7399 | % -0.4 |
| Sterlin | 58,7065 | % -0.59 |
| Bitcoin | 3206026,00 | % 3.24 |
| Ethereum | 94212,00 | % 3.10 |
| Çeyrek | 11.815,00 | % -0,03 |
| G. Altın | 7.221,34 | % 0,22 |
| BIST 100 | 13.003,00 | % -2,13 |
| Litecoin | 2472.8 | % 2.68 |
| B. Cash | 20774,00 | % 2.43 |
Bitcoin
3206026 TL
3.23995%
Ethereum
94212 TL
3.10101%
Tether
44.2 TL
0.19131%
XRP
63.45 TL
3.54644%
USDC
44.19 TL
0.17877%
Solana
3978.93 TL
3.85512%
TRON
12.77 TL
-0.05965%
Figure Heloc
44.55 TL
-1.65223%
Dogecoin
4.38 TL
5.40695%
WhiteBIT Coin
2505.55 TL
2.16339%
USDS
44.19 TL
0.1761%
Cardano
12.16 TL
4.6732%
Bitcoin Cash
20774 TL
2.43472%
Hyperliquid
1646.99 TL
-1.23807%
LEO Token
400.55 TL
0.03744%
Monero
15905.92 TL
1.78372%
Chainlink
411.44 TL
2.61854%
Ethena USDe
44.19 TL
0.21241%
Canton
6.44 TL
-2.86332%
Stellar
7.32 TL
3.59675%
USD1
44.21 TL
0.29485%
Rain
0.399189 TL
-0.62531%
Avalanche
442.23 TL
4.15783%
Litecoin
2472.8 TL
2.67692%
Dai
44.21 TL
0.22079%
Hedera
4.33 TL
3.59901%
PayPal USD
44.19 TL
0.15445%
Sui
46.31 TL
7.10602%
Zcash
9610.99 TL
2.52796%
Shiba Inu
0.00026819 TL
2.67087%
Toncoin
57.63 TL
-2.27072%
Cronos
3.42 TL
2.03694%
World Liberty Financial
4.66 TL
3.92242%
Tether Gold
223576 TL
-1.42458%
Pi Network
12.12 TL
14.91745%
Uniswap
180.93 TL
4.09983%
Polkadot
67.37 TL
0.32596%
PAX Gold
224967 TL
-1.53062%
MemeCore
64.14 TL
1.06962%
Mantle
32.19 TL
3.08703%
Circle USYC
49.38 TL
%
Bittensor
10590.94 TL
12.75343%
OKB
4209.77 TL
-0.25355%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.17471%
Sky
3.66 TL
2.65204%
Aave
5123.85 TL
4.81732%
Aster
31.55 TL
1.31469%
Global Dollar
44.19 TL
0.18525%
Falcon USD
44.08 TL
0.16387%
NEAR Protocol
59.84 TL
1.65893%
Ripple USD
44.24 TL
0.2631%
Bitget Token
96.08 TL
0.6238%
Pepe
0.00015632 TL
6.3559%
HTX DAO
7.058E-5 TL
0.0014%
Internet Computer
117.16 TL
2.99628%
Ethereum Classic
377.16 TL
3.35939%
BFUSD
44.16 TL
0.16362%
Ondo US Dollar Yield
49.74 TL
0.96449%
Ondo
11.94 TL
5.14336%
Pump.fun
0.095282 TL
4.11387%
Gate
314.41 TL
0.95534%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.84 TL
0.18219%
KuCoin
362.63 TL
2.4721%
Worldcoin
16.35 TL
4.10986%
POL (ex-MATIC)
4.35 TL
-0.60831%
Ethena
5.03 TL
8.1946%
Quant
2875.73 TL
2.78824%
Render
80.18 TL
14.21516%
Spiko EU T-Bills Money Market Fund
53.08 TL
-0.65653%
Cosmos Hub
82.39 TL
1.84021%
NEXO
40.69 TL
2.59338%
Official Trump
173.55 TL
37.89061%
Midnight
2.36 TL
13.3477%
USDtb
44.29 TL
0.4986%
Algorand
4.15 TL
8.45024%
USDD
44.2 TL
0.19292%
Aptos
41.16 TL
0.17922%
OUSG
5062.71 TL
0.18184%
Filecoin
39.27 TL
2.28024%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.18105%
VeChain
0.328644 TL
4.62675%
Arbitrum
4.63 TL
4.91476%
Stable
1.31 TL
3.2477%
Beldex
3.57 TL
0.57815%
YLDS
44.19 TL
0.17298%
GHO
44.17 TL
0.08977%
Jupiter
7.38 TL
1.94834%
Usual USD
44.27 TL
0.49554%
Bonk
0.00028214 TL
6.87706%
Virtuals Protocol
33.65 TL
6.88444%
TrueUSD
44.22 TL
0.2558%
A7A5
0.549019 TL
-1.19591%
Pudgy Penguins
0.339376 TL
7.955%
Stacks
11.53 TL
2.65478%
Yükleniyor...