* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 5.64 |
| Alış | 5.64 | Satış | 5.65 |
| Günlük Değişim | -0.57 | Günlük Değişim (%) | -9.18 |
| Günlük Hacim (Lot) | 16.680.044,00 | Günlük Hacim (TL) | 98.288.629,08 |
| Günlük Ortalama | 5.893 | Gün İçi En Düşük | 5.6 |
| Gün İçi En Yüksek | 6.28 | Açılış Fiyatı | 6.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.21 |
| Alt Marj Fiyatı | 5.08 | Üst Marj Fiyatı | 6.2 |
| 20 Günlük Ortalama | 5.615 | 52 Günlük Ortalama | 4.595 |
| Haftalık En Düşük | 5.6 | Haftalık En Yüksek | 6.79 |
| Aylık En Düşük | 4.6 | Aylık En Yüksek | 6.79 |
| Yıllık En Düşük | 3.37 | Yıllık En Yüksek | 6.79 |
| Baz Fiyatı | 5.64 |
| Dolar | 45,5895 | % 0 |
| Euro | 53,1464 | % -0.02 |
| Sterlin | 61,2521 | % -0.03 |
| Bitcoin | 3501938,00 | % -0.13 |
| Ethereum | 97262,00 | % 0.68 |
| Çeyrek | 10.837,00 | % -0,41 |
| G. Altın | 6.659,21 | % -0,47 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2482.04 | % 0.47 |
| B. Cash | 17370.84,00 | % -1.14 |
Bitcoin
3501938 TL
-0.13196%
Ethereum
97262 TL
0.67868%
Tether
45.54 TL
-0.01362%
XRP
63.11 TL
-0.60333%
USDC
45.57 TL
0.01001%
Solana
3882.2 TL
0.29642%
TRON
16.27 TL
0.07385%
Figure Heloc
47.24 TL
2.19977%
Dogecoin
4.77 TL
-1.6124%
WhiteBIT Coin
2586.42 TL
0.10444%
Hyperliquid
2196.12 TL
6.12151%
USDS
45.57 TL
-0.00191%
Zcash
26233 TL
7.2254%
Cardano
11.48 TL
0.58851%
LEO Token
459.74 TL
-0.00875%
Bitcoin Cash
17370.84 TL
-1.14023%
Monero
17627.76 TL
0.68529%
Chainlink
443.18 TL
2.04013%
Canton
6.81 TL
-3.51783%
Toncoin
91.91 TL
3.7545%
Stellar
6.7 TL
-1.63421%
USD1
45.54 TL
-0.06747%
Dai
45.57 TL
0.01354%
Ethena USDe
45.57 TL
0.00471%
MemeCore
152.51 TL
5.08451%
Sui
48.44 TL
1.58213%
Litecoin
2482.04 TL
0.47281%
Avalanche
421.83 TL
0.62985%
Hedera
4.11 TL
0.59429%
Rain
0.337425 TL
0.16858%
PayPal USD
45.58 TL
0.01951%
Shiba Inu
0.00026334 TL
1.10965%
Cronos
3.19 TL
0.26363%
Circle USYC
51.24 TL
-0.0026%
Global Dollar
45.57 TL
0.00125%
Tether Gold
206841 TL
-0.0251%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
0.00813%
Bittensor
11990.35 TL
1.09617%
Uniswap
161.43 TL
2.88675%
Ondo US Dollar Yield
51.6 TL
-0.33478%
PAX Gold
206824 TL
-0.05995%
Polkadot
57.08 TL
0.98431%
NEAR Protocol
73.73 TL
7.43363%
Mantle
28.51 TL
-1.20164%
World Liberty Financial
2.84 TL
4.15439%
Ondo
17.71 TL
13.8439%
HTX DAO
9.089E-5 TL
1.28603%
Falcon USD
45.48 TL
-0.0319%
OKB
3730.98 TL
-0.32755%
Aster
29.89 TL
1.00271%
Sky
3.15 TL
0.05044%
Pi Network
6.93 TL
0.15679%
Ripple USD
45.58 TL
-0.00133%
Pepe
0.00016835 TL
0.82556%
USDD
45.57 TL
0.06279%
Internet Computer
118.45 TL
1.20128%
Bitget Token
91.08 TL
0.82397%
Ethereum Classic
406.78 TL
0.66946%
Aave
4068.8 TL
0.94214%
BFUSD
45.51 TL
-0.01213%
Quant
3416.77 TL
-0.65553%
KuCoin
365.49 TL
1.5444%
USDtb
45.53 TL
-0.01989%
Cosmos Hub
93.8 TL
0.92775%
Janus Henderson Anemoy Treasury Fund
50.31 TL
0.03577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.2 TL
0.01759%
United Stables
45.59 TL
0.03823%
Spiko EU T-Bills Money Market Fund
55.81 TL
0.1522%
POL (ex-MATIC)
4.16 TL
-0.21334%
Blockchain Capital
4819.82 TL
-0.11468%
Algorand
4.91 TL
0.04504%
Ethena
4.84 TL
1.20697%
Render
83.33 TL
2.91449%
NEXO
40.53 TL
3.16866%
Stable
1.66 TL
-2.21216%
Worldcoin
11.08 TL
2.60866%
JUST
4.14 TL
3.05352%
Aptos
43.18 TL
1.39162%
Gate
323.53 TL
1.53097%
Filecoin
44.06 TL
1.89816%
Arbitrum
5.35 TL
0.48249%
Venice Token
667.24 TL
0.98956%
Jupiter
9.06 TL
1.6306%
DeXe
625.64 TL
-0.02813%
Beldex
3.58 TL
-0.13233%
Pump.fun
0.078116 TL
0.70309%
GHO
45.54 TL
-0.01815%
VeChain
0.307813 TL
0.53682%
Usual USD
45.48 TL
-0.0434%
OUSG
5254.86 TL
0.03733%
Dash
1968.62 TL
5.31427%
Pudgy Penguins
0.395977 TL
3.89356%
Bonk
0.00027402 TL
-0.23784%
Midnight
1.44 TL
0.36357%
Yükleniyor...