* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 31.48 |
| Alış | 31.46 | Satış | 31.48 |
| Günlük Değişim | 1.42 | Günlük Değişim (%) | 4.72 |
| Günlük Hacim (Lot) | 349.198.772,00 | Günlük Hacim (TL) | 10.852.966.931,56 |
| Günlük Ortalama | 31.08 | Gün İçi En Düşük | 30.12 |
| Gün İçi En Yüksek | 31.94 | Açılış Fiyatı | 30.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.06 |
| Alt Marj Fiyatı | 28.34 | Üst Marj Fiyatı | 34.62 |
| 20 Günlük Ortalama | 29.128 | 52 Günlük Ortalama | 26.64 |
| Haftalık En Düşük | 29.1 | Haftalık En Yüksek | 31.94 |
| Aylık En Düşük | 26.74 | Aylık En Yüksek | 31.94 |
| Yıllık En Düşük | 19.9118 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 31.48 |
| Dolar | 43,8621 | % 0.03 |
| Euro | 51,7787 | % 0.04 |
| Sterlin | 59,2667 | % 0.05 |
| Bitcoin | 2844079,00 | % -3.98 |
| Ethereum | 81810,00 | % -4.62 |
| Çeyrek | 12.229,00 | % 0,02 |
| G. Altın | 7.370,05 | % -0,12 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2269.6 | % -3.14 |
| B. Cash | 22073,00 | % -11.95 |
Bitcoin
2844079 TL
-3.97904%
Ethereum
81810 TL
-4.6181%
Tether
43.84 TL
0.03205%
XRP
59.55 TL
-2.78559%
USDC
43.84 TL
0.01057%
Solana
3440.25 TL
-5.89143%
TRON
12.33 TL
-3.19372%
Dogecoin
4.09 TL
-2.41743%
Figure Heloc
45.22 TL
1.50912%
WhiteBIT Coin
2122.49 TL
-3.87307%
Bitcoin Cash
22073 TL
-11.95024%
USDS
43.84 TL
0.04524%
Cardano
11.57 TL
-2.71976%
LEO Token
350.19 TL
-2.53872%
Hyperliquid
1151.63 TL
-9.19202%
Ethena USDe
43.82 TL
0.10211%
Canton
7.06 TL
0.86431%
Chainlink
364.96 TL
-4.07849%
Monero
13555.02 TL
-5.31925%
Stellar
6.67 TL
-1.93674%
USD1
43.8 TL
-0.02077%
Rain
0.411059 TL
-2.10688%
Dai
43.83 TL
0.01172%
Hedera
4.18 TL
-2.61708%
PayPal USD
43.84 TL
0.01026%
Litecoin
2269.6 TL
-3.1401%
Zcash
10519.87 TL
-2.0901%
Avalanche
369.34 TL
-4.80951%
Shiba Inu
0.00026454 TL
-2.47119%
Sui
38.75 TL
-4.44665%
Toncoin
58.86 TL
-0.33813%
Cronos
3.29 TL
-0.89628%
World Liberty Financial
4.85 TL
-3.49107%
Tether Gold
228727 TL
1.96761%
MemeCore
61.38 TL
3.29235%
PAX Gold
230524 TL
2.0757%
Uniswap
148.07 TL
-3.08272%
Polkadot
55.77 TL
-2.99226%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.02178%
Mantle
25.33 TL
-4.38187%
Falcon USD
43.73 TL
0.04423%
Aave
5046.93 TL
-2.50543%
Aster
30.83 TL
1.33692%
Pepe
0.00017493 TL
-1.16193%
Global Dollar
43.84 TL
0.00535%
Bittensor
7514.71 TL
-1.35227%
Circle USYC
48.62 TL
%
Bitget Token
98.32 TL
-1.89032%
OKB
3276.48 TL
-3.76298%
Ripple USD
43.84 TL
0.03063%
HTX DAO
7.263E-5 TL
-2.48207%
Pi Network
7.04 TL
-1.83205%
Sky
2.77 TL
-1.87564%
BFUSD
43.81 TL
0.06132%
Ethereum Classic
366.58 TL
-2.25678%
NEAR Protocol
43.17 TL
-3.18756%
Ondo
10.95 TL
-4.73703%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.2 TL
0.03112%
Internet Computer
91.5 TL
-3.19306%
Gate
300.17 TL
-4.24073%
POL (ex-MATIC)
4.68 TL
0.26224%
KuCoin
361.66 TL
-3.33356%
Worldcoin
16.39 TL
-2.69488%
Pump.fun
0.079448 TL
-10.3938%
Cosmos Hub
93.09 TL
-5.57776%
Midnight
2.55 TL
0.15709%
Quant
2750.08 TL
-2.05534%
USDtb
43.85 TL
0.09187%
NEXO
36.32 TL
-4.66841%
Ethena
4.3 TL
-2.68563%
Spiko EU T-Bills Money Market Fund
54.15 TL
-0.01015%
Official Trump
145.87 TL
-1.7585%
Algorand
3.69 TL
-2.91518%
USDD
43.83 TL
0.02997%
pippin
32.22 TL
17.36434%
OUSG
5015.5 TL
0.04027%
Janus Henderson Anemoy AAA CLO Fund
45.04 TL
0.05743%
Render
60.87 TL
-1.52612%
Ondo US Dollar Yield
48.8 TL
0.68472%
Filecoin
39.17 TL
-4.06186%
Aptos
35.75 TL
-2.77985%
VeChain
0.321587 TL
-1.90738%
Beldex
3.52 TL
0.27441%
Janus Henderson Anemoy Treasury Fund
48.03 TL
0.04955%
Usual USD
43.75 TL
-0.04289%
Arbitrum
4.11 TL
-0.81933%
GHO
43.83 TL
0.01829%
Bonk
0.00025832 TL
-3.33071%
Stable
1.25 TL
-2.83663%
A7A5
0.570209 TL
0.49664%
TrueUSD
43.8 TL
-0.0233%
Jupiter
6.42 TL
-2.76098%
USDai
43.82 TL
-0.01729%
Yükleniyor...