* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 5.07 |
| Alış | 5.07 | Satış | 5.09 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -3.61 |
| Günlük Hacim (Lot) | 3.096.755,00 | Günlük Hacim (TL) | 15.986.255,77 |
| Günlük Ortalama | 5.162 | Gün İçi En Düşük | 5.07 |
| Gün İçi En Yüksek | 5.27 | Açılış Fiyatı | 5.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.26 |
| Alt Marj Fiyatı | 4.57 | Üst Marj Fiyatı | 5.57 |
| 20 Günlük Ortalama | 5.153 | 52 Günlük Ortalama | 5.47 |
| Haftalık En Düşük | 5.01 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 4.91 | Aylık En Yüksek | 5.46 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.62 |
| Baz Fiyatı | 5.07 |
| Dolar | 43,0544 | % 0.05 |
| Euro | 50,3736 | % 0.08 |
| Sterlin | 58,0752 | % -0.12 |
| Bitcoin | 3934374,00 | % -0.48 |
| Ethereum | 135873,00 | % -1.85 |
| Çeyrek | 10.363,00 | % -0,05 |
| G. Altın | 6.171,83 | % -0,72 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3513.84 | % -0.58 |
| B. Cash | 27146,00 | % 0.23 |
Bitcoin
3934374 TL
-0.47591%
Ethereum
135873 TL
-1.85155%
Tether
43.01 TL
0.00651%
XRP
94.64 TL
-2.63896%
Wrapped SOL
5851.63 TL
-1.34654%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.03482%
TRON
12.83 TL
2.07145%
Lido Staked Ether
135997 TL
-1.8091%
Dogecoin
6.35 TL
1.85286%
Cardano
17.43 TL
0.03631%
Figure Heloc
44.26 TL
-0.61761%
Bitcoin Cash
27146 TL
0.22789%
Bridged Wrapped Lido Staked Ether (Scroll)
166230 TL
-2.31969%
WhiteBIT Coin
2432.16 TL
-1.95243%
Wrapped Bitcoin
3930618 TL
-0.33932%
Wrapped eETH
147536 TL
-1.83627%
USDS
43.03 TL
0.00503%
Chainlink
578.01 TL
-1.28604%
Binance Bridged USDT (BNB Smart Chain)
42.99 TL
-0.05322%
LEO Token
387.09 TL
1.07099%
Binance-Peg WETH
135925 TL
-1.82261%
Monero
18887.66 TL
0.2319%
Zcash
20747 TL
-3.08253%
Stellar
10.16 TL
-0.5271%
Sui
79.78 TL
0.05714%
Coinbase Wrapped BTC
3935655 TL
-0.40721%
Hyperliquid
1154.19 TL
-1.01892%
Ethena USDe
43.02 TL
0.08915%
Litecoin
3513.84 TL
-0.57675%
Avalanche
605.96 TL
-2.25784%
Hedera
5.33 TL
-1.57367%
Shiba Inu
0.00038389 TL
0.21478%
Canton
5.79 TL
-4.68551%
sUSDS
46.78 TL
0.23419%
World Liberty Financial
7.22 TL
-1.62927%
Toncoin
81.04 TL
0.75093%
USDT0
43.02 TL
0.03039%
Dai
43.05 TL
0.05582%
Cronos
4.5 TL
-1.69265%
Uniswap
247.79 TL
-3.55318%
PayPal USD
43.05 TL
0.04683%
Polkadot
92.94 TL
0.45157%
Ethena Staked USDe
52.27 TL
0.07724%
USD1
43.01 TL
-0.10088%
Mantle
44.57 TL
-3.41348%
Rain
0.379564 TL
-2.65114%
MemeCore
71.9 TL
3.01557%
Pepe
0.00028913 TL
3.80505%
Bittensor
11717 TL
-3.26576%
Aave
7223.18 TL
-1.02522%
Bitget Token
151.48 TL
-0.8598%
OKB
4815.29 TL
-1.04682%
Tether Gold
191310 TL
-0.85843%
NEAR Protocol
74.28 TL
-1.74503%
Falcon USD
42.89 TL
-0.01843%
Ethereum Classic
552.05 TL
-0.99733%
Jito Staked SOL
7337.36 TL
-0.92401%
Ethena
10.23 TL
-3.59592%
Internet Computer
139.9 TL
-0.24973%
Aster
32.02 TL
-1.12327%
Pi Network
8.99 TL
-0.56005%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.03895%
PAX Gold
192250 TL
-0.75947%
Worldcoin
25.79 TL
-3.46649%
HTX DAO
7.259E-5 TL
0.92617%
Jupiter Perpetuals Liquidity Provider Token
204.37 TL
-0.78507%
Global Dollar
43.03 TL
0.04651%
Circle USYC
47.73 TL
%
KuCoin
491.93 TL
-0.37097%
syrupUSDC
49.31 TL
0.07203%
Binance Staked SOL
6390.11 TL
-0.77834%
Sky
2.67 TL
-1.28321%
Aptos
81.21 TL
-0.0893%
Pump.fun
0.10118 TL
-1.75579%
POL (ex-MATIC)
5.49 TL
1.59043%
Ondo
18.35 TL
-3.09271%
Ripple USD
43.05 TL
0.09452%
BFUSD
43 TL
0.02285%
Midnight
3.41 TL
3.94807%
Rocket Pool ETH
157055 TL
-1.91822%
Wrapped BNB
38653 TL
-0.1366%
Arbitrum
9.17 TL
-0.88145%
Algorand
5.92 TL
-0.87292%
Gate
444.8 TL
-1.83006%
Render
99.56 TL
-2.72564%
Cosmos Hub
105.15 TL
0.75014%
Filecoin
65.69 TL
-1.07627%
Quant
3276.19 TL
-1.45315%
Official Trump
234.04 TL
0.93858%
VeChain
0.524319 TL
-1.68638%
Bonk
0.00050008 TL
-0.71443%
Yükleniyor...