* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2010 | Son İşlem Fiyatı | 107.5 |
| Alış | 0 | Satış | 107.5 |
| Günlük Değişim | -11.9 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 32.443,00 | Günlük Hacim (TL) | 3.569.741,50 |
| Günlük Ortalama | 110.031 | Gün İçi En Düşük | 107.5 |
| Gün İçi En Yüksek | 111.3 | Açılış Fiyatı | 111.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 119.4 |
| Alt Marj Fiyatı | 96.75 | Üst Marj Fiyatı | 118.2 |
| 20 Günlük Ortalama | 127.575 | 52 Günlük Ortalama | 133.254 |
| Haftalık En Düşük | 107.5 | Haftalık En Yüksek | 126.8 |
| Aylık En Düşük | 107.5 | Aylık En Yüksek | 137.7 |
| Yıllık En Düşük | 48.5 | Yıllık En Yüksek | 160 |
| Baz Fiyatı | 107.5 |
| Dolar | 43,9793 | % -0.05 |
| Euro | 51,1223 | % -0.07 |
| Sterlin | 58,9030 | % -0.17 |
| Bitcoin | 3010294,00 | % -0.55 |
| Ethereum | 87367,00 | % -2.20 |
| Çeyrek | 11.972,00 | % 0,45 |
| G. Altın | 7.235,39 | % 0,46 |
| BIST 100 | 12.933,40 | % -3,09 |
| Litecoin | 2411.28 | % 0.47 |
| B. Cash | 19620.69,00 | % 0.49 |
Bitcoin
3010294 TL
-0.54856%
Ethereum
87367 TL
-2.19897%
Tether
43.95 TL
-0.06053%
XRP
59.84 TL
-2.18214%
USDC
43.95 TL
-0.04788%
Solana
3822.09 TL
-0.02653%
TRON
12.33 TL
-0.96422%
Figure Heloc
45.4 TL
0.20032%
Dogecoin
3.96 TL
-3.73054%
WhiteBIT Coin
2177.53 TL
-1.27715%
USDS
43.95 TL
-0.06506%
Cardano
11.54 TL
-5.17816%
Bitcoin Cash
19620.69 TL
0.49001%
LEO Token
405.01 TL
1.70891%
Hyperliquid
1383.13 TL
-4.83134%
Monero
14995.15 TL
-1.05512%
Chainlink
387.8 TL
-1.48785%
Ethena USDe
43.92 TL
-0.06334%
Canton
6.92 TL
-0.97175%
Stellar
6.66 TL
-2.47447%
USD1
43.92 TL
-0.11593%
Rain
0.404017 TL
-0.49584%
Dai
43.95 TL
-0.07561%
Litecoin
2411.28 TL
0.46864%
PayPal USD
43.94 TL
-0.05743%
Hedera
4.27 TL
-0.89053%
Avalanche
404.18 TL
0.20998%
Zcash
9752.69 TL
-0.8066%
Sui
40.02 TL
-1.26139%
Shiba Inu
0.00024085 TL
-0.48109%
Cronos
3.32 TL
-0.00156%
Toncoin
55.02 TL
2.32014%
World Liberty Financial
4.59 TL
-2.47008%
Tether Gold
224222 TL
-3.82083%
Polkadot
67.26 TL
1.65892%
PAX Gold
226126 TL
-3.8628%
Uniswap
172.05 TL
-0.32278%
MemeCore
60.38 TL
-9.68356%
Mantle
30.41 TL
5.30275%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
-0.03275%
Circle USYC
49.16 TL
-0.01014%
Global Dollar
43.94 TL
-0.04418%
Bittensor
8096.11 TL
-1.17106%
NEAR Protocol
59.37 TL
0.55902%
Falcon USD
43.84 TL
0.02299%
Aster
30.66 TL
0.41847%
Aave
4898.54 TL
-9.29495%
Sky
3.13 TL
0.74533%
Pi Network
7.47 TL
0.55839%
OKB
3343.71 TL
-0.8961%
Ripple USD
43.95 TL
-0.03623%
Bitget Token
92.94 TL
-1.61186%
Pepe
0.00015237 TL
-1.44094%
HTX DAO
6.979E-5 TL
-0.00047%
Internet Computer
107.53 TL
2.42019%
Ethereum Classic
373.65 TL
-2.5851%
BFUSD
43.92 TL
-0.0291%
Ondo
11.28 TL
-0.62675%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.91 TL
0.00936%
Pump.fun
0.08471 TL
-2.746%
Worldcoin
17.31 TL
-2.94509%
Gate
304.35 TL
-1.58418%
POL (ex-MATIC)
4.44 TL
-0.17185%
KuCoin
341.32 TL
0.74719%
Midnight
2.65 TL
0.26667%
Ethena
4.9 TL
-2.07266%
Quant
2760.12 TL
-0.63217%
Ondo US Dollar Yield
48.66 TL
0.15994%
Cosmos Hub
79.86 TL
-1.47234%
NEXO
37.8 TL
-0.76987%
USDtb
43.93 TL
-0.09879%
Spiko EU T-Bills Money Market Fund
53.5 TL
-0.72372%
Aptos
44.5 TL
4.74647%
Official Trump
149.05 TL
-2.84477%
Algorand
3.8 TL
-1.88102%
Filecoin
44.03 TL
1.53743%
OUSG
5031.7 TL
-0.02332%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.03812%
USDD
43.95 TL
-0.04912%
Render
59.07 TL
-1.29401%
Jupiter
7.97 TL
3.10047%
VeChain
0.313905 TL
-1.6623%
Arbitrum
4.52 TL
1.15138%
Stable
1.3 TL
-6.0815%
Beldex
3.49 TL
-0.66718%
YLDS
43.95 TL
-0.04763%
Janus Henderson Anemoy Treasury Fund
48.18 TL
-0.01231%
Usual USD
43.91 TL
0.07106%
GHO
43.97 TL
-0.07563%
Bonk
0.00026273 TL
-0.38495%
Decred
1282.35 TL
-3.693%
A7A5
0.560944 TL
0.12578%
TrueUSD
43.93 TL
-0.13834%
Virtuals Protocol
32.57 TL
-3.25544%
Yükleniyor...