* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 11.55 |
| Alış | 11.54 | Satış | 11.55 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 4.71 |
| Günlük Hacim (Lot) | 239.651.248,00 | Günlük Hacim (TL) | 2.730.822.258,31 |
| Günlük Ortalama | 11.395 | Gün İçi En Düşük | 10.95 |
| Gün İçi En Yüksek | 11.99 | Açılış Fiyatı | 11.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.03 |
| Alt Marj Fiyatı | 10.4 | Üst Marj Fiyatı | 12.7 |
| 20 Günlük Ortalama | 8.301 | 52 Günlük Ortalama | 13.199 |
| Haftalık En Düşük | 10.48 | Haftalık En Yüksek | 12.73 |
| Aylık En Düşük | 5.17 | Aylık En Yüksek | 12.73 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 11.55 |
| Dolar | 45,1872 | % -0.01 |
| Euro | 53,0806 | % 0.03 |
| Sterlin | 61,6110 | % 0.09 |
| Bitcoin | 3480704,00 | % 1.64 |
| Ethereum | 102861,00 | % 1.20 |
| Çeyrek | 10.852,00 | % -0,45 |
| G. Altın | 6.674,59 | % -0,60 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2495.18 | % -0.36 |
| B. Cash | 20016,00 | % -0.14 |
Bitcoin
3480704 TL
1.64321%
Ethereum
102861 TL
1.20196%
Tether
45.16 TL
-0.00254%
XRP
62.07 TL
0.37662%
USDC
45.17 TL
-0.00844%
Solana
3791.5 TL
1.08558%
TRON
14.74 TL
0.67896%
Figure Heloc
46.6 TL
-0.25303%
Dogecoin
4.89 TL
1.98563%
WhiteBIT Coin
2607.65 TL
-0.25961%
USDS
45.17 TL
-0.01092%
Hyperliquid
1801.24 TL
0.72718%
LEO Token
465.97 TL
-0.67605%
Cardano
11.23 TL
1.10464%
Bitcoin Cash
20016 TL
-0.14471%
Monero
17234.64 TL
1.09459%
Chainlink
412.89 TL
0.53311%
Zcash
15775.22 TL
5.18975%
Canton
6.82 TL
-0.84105%
Stellar
7.19 TL
-0.81412%
USD1
45.17 TL
0.03107%
Dai
45.17 TL
-0.01144%
Litecoin
2495.18 TL
-0.3561%
MemeCore
142.87 TL
-6.55918%
Avalanche
410.81 TL
-0.17608%
Ethena USDe
45.14 TL
-0.01616%
Hedera
3.97 TL
-0.4629%
Rain
0.354492 TL
1.01172%
Shiba Inu
0.00028678 TL
1.49224%
Sui
41.29 TL
0.92011%
Toncoin
60.61 TL
2.46394%
PayPal USD
45.18 TL
-0.01481%
Cronos
3.08 TL
-0.12236%
Circle USYC
50.73 TL
-0.00129%
Tether Gold
207004 TL
-0.01552%
Global Dollar
45.17 TL
-0.00321%
Bittensor
11540.31 TL
1.96753%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.00965%
PAX Gold
206997 TL
0.07191%
Mantle
28.44 TL
0.89754%
Uniswap
144.83 TL
0.73236%
Polkadot
54.31 TL
-0.19335%
World Liberty Financial
2.73 TL
-4.28923%
Sky
3.65 TL
1.46804%
Pi Network
8.1 TL
1.20354%
Falcon USD
45.03 TL
-0.04639%
OKB
3746.93 TL
0.98221%
Aster
29.51 TL
-0.51419%
NEAR Protocol
58.55 TL
-2.03595%
HTX DAO
8.249E-5 TL
-0.0792%
Pepe
0.00017723 TL
0.7749%
USDD
45.17 TL
0.02071%
Ripple USD
45.17 TL
-0.03014%
Aave
4178.46 TL
-0.11103%
Bitget Token
90.6 TL
1.90574%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.12 TL
-0.01894%
Ondo US Dollar Yield
50.53 TL
-0.297%
Internet Computer
107.5 TL
-0.25899%
Ethereum Classic
378.53 TL
0.67147%
Ondo
12.03 TL
1.36919%
KuCoin
383.16 TL
0.60191%
United Stables
45.22 TL
0.04976%
Quant
3106.85 TL
-1.32346%
POL (ex-MATIC)
4.25 TL
0.1586%
Spiko EU T-Bills Money Market Fund
55.72 TL
0.50114%
Algorand
4.93 TL
-1.67284%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
-0.00024%
Blockchain Capital
4777.87 TL
-0.00909%
Cosmos Hub
84.76 TL
-2.01561%
Ethena
4.64 TL
-0.68711%
NEXO
40.41 TL
1.4362%
Render
76.5 TL
0.19825%
Aptos
46.25 TL
2.297%
Gate
328.16 TL
0.13274%
Worldcoin
10.83 TL
-2.31478%
Arbitrum
5.62 TL
-0.78281%
JUST
4.03 TL
2.99107%
Stable
1.51 TL
3.51763%
Filecoin
41.72 TL
0.45937%
Pump.fun
0.081196 TL
2.63161%
Beldex
3.61 TL
-0.39915%
Pudgy Penguins
0.444357 TL
0.79533%
OUSG
5199.9 TL
-0.0005%
VeChain
0.317245 TL
0.12751%
Jupiter
8.18 TL
-0.32601%
USDtb
45.18 TL
-0.01478%
GHO
45.16 TL
0.01505%
Usual USD
45.14 TL
0.0748%
Official Trump
106.78 TL
-1.04232%
Bonk
0.0002805 TL
0.75597%
Midnight
1.47 TL
-1.15334%
DeXe
519.07 TL
-2.20599%
YLDS
45.18 TL
-0.00787%
Yükleniyor...