* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2004 | Son İşlem Fiyatı | 13.91 |
| Alış | 13.89 | Satış | 13.92 |
| Günlük Değişim | -1.37 | Günlük Değişim (%) | -8.97 |
| Günlük Hacim (Lot) | 8.508.850,00 | Günlük Hacim (TL) | 118.569.943,38 |
| Günlük Ortalama | 13.935 | Gün İçi En Düşük | 13.76 |
| Gün İçi En Yüksek | 14.3 | Açılış Fiyatı | 14.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.28 |
| Alt Marj Fiyatı | 13.76 | Üst Marj Fiyatı | 16.8 |
| 20 Günlük Ortalama | 14.116 | 52 Günlük Ortalama | 13.133 |
| Haftalık En Düşük | 13.35 | Haftalık En Yüksek | 15.4 |
| Aylık En Düşük | 13.03 | Aylık En Yüksek | 15.4 |
| Yıllık En Düşük | 8.13523254 | Yıllık En Yüksek | 16.61425735 |
| Baz Fiyatı | 15.28 |
| Dolar | 45,3674 | % 0.27 |
| Euro | 53,4205 | % 0.35 |
| Sterlin | 61,7705 | % 0.35 |
| Bitcoin | 3638948,00 | % -0.56 |
| Ethereum | 103895,00 | % -1.38 |
| Çeyrek | 11.208,00 | % 0,46 |
| G. Altın | 6.887,19 | % 1,05 |
| BIST 100 | 15.055,57 | % 0,10 |
| Litecoin | 2562.81 | % -0.80 |
| B. Cash | 20424,00 | % -1.52 |
Bitcoin
3638948 TL
-0.56481%
Ethereum
103895 TL
-1.37892%
Tether
45.36 TL
0.2847%
XRP
63.07 TL
-1.19586%
USDC
45.36 TL
0.30151%
Solana
4017.35 TL
-0.73278%
TRON
15.78 TL
0.5689%
Figure Heloc
45.49 TL
-1.39827%
Dogecoin
4.87 TL
-3.08064%
WhiteBIT Coin
2679.51 TL
0.08828%
USDS
45.36 TL
0.28345%
Hyperliquid
1922.95 TL
-0.79708%
Cardano
11.98 TL
-1.10423%
Zcash
26093 TL
0.3063%
LEO Token
470.58 TL
0.53368%
Bitcoin Cash
20424 TL
-1.51655%
Monero
18233.01 TL
-2.53726%
Chainlink
449.1 TL
-0.85998%
Toncoin
116.62 TL
-0.1731%
Canton
6.58 TL
-0.46594%
Stellar
7.22 TL
-0.88515%
MemeCore
166.05 TL
-7.47988%
USD1
45.34 TL
0.30388%
Dai
45.35 TL
0.25195%
Litecoin
2562.81 TL
-0.79968%
Avalanche
434.85 TL
0.28937%
Ethena USDe
45.35 TL
0.30511%
Hedera
4.13 TL
0.18382%
Sui
44.54 TL
-0.97002%
Shiba Inu
0.00028685 TL
-0.047%
Rain
0.341238 TL
3.81281%
PayPal USD
45.37 TL
0.26402%
Cronos
3.16 TL
-1.07933%
Circle USYC
50.73 TL
%
Bittensor
13958.59 TL
-0.38383%
Tether Gold
213689 TL
0.11074%
Global Dollar
45.36 TL
0.29259%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.26135%
World Liberty Financial
3.31 TL
1.11436%
PAX Gold
213824 TL
0.05135%
Polkadot
59.86 TL
0.29047%
Uniswap
158.12 TL
0.61466%
Mantle
30.26 TL
0.07987%
NEAR Protocol
70.83 TL
5.92239%
Ondo
18.3 TL
15.95321%
Sky
3.66 TL
0.73937%
OKB
3878.81 TL
-1.49503%
HTX DAO
8.944E-5 TL
0.612%
Falcon USD
45.28 TL
0.22371%
Pi Network
7.73 TL
-5.20427%
Pepe
0.00018979 TL
0.05376%
Internet Computer
143.42 TL
2.02528%
Aster
30.07 TL
-1.35623%
Ripple USD
45.36 TL
0.26952%
Ethereum Classic
425.84 TL
1.41722%
Bitget Token
94.79 TL
-3.16043%
USDD
45.4 TL
0.38111%
Aave
4207.2 TL
-0.81064%
Ondo US Dollar Yield
51.35 TL
0.926%
BFUSD
45.33 TL
0.26405%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.85 TL
2.2271%
KuCoin
377 TL
-0.96746%
Ethena
5.51 TL
-3.19186%
POL (ex-MATIC)
4.63 TL
2.36627%
Quant
3330.01 TL
4.52073%
Render
90.11 TL
-0.1526%
United Stables
45.37 TL
0.33235%
Spiko EU T-Bills Money Market Fund
56.11 TL
0.3178%
Blockchain Capital
4798.23 TL
0.28396%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502 TL
0.19914%
Cosmos Hub
84.64 TL
-2.47471%
NEXO
40.44 TL
-0.00782%
Worldcoin
11.65 TL
-0.45654%
Filecoin
49.51 TL
-0.31193%
Aptos
47.65 TL
2.83962%
Gate
329.52 TL
0.5551%
Arbitrum
5.95 TL
2.5065%
Siren
49.84 TL
-2.37215%
Stable
1.5 TL
0.78196%
Pump.fun
0.09262 TL
1.655%
JUST
3.81 TL
-2.05319%
Jupiter
9.53 TL
3.62714%
VeChain
0.347412 TL
-0.61405%
Pudgy Penguins
0.467984 TL
-1.46805%
Dash
2271.98 TL
-6.60282%
USDtb
45.36 TL
0.30331%
Beldex
3.64 TL
1.00652%
Venice Token
609.07 TL
3.67797%
OUSG
5224.47 TL
0.27318%
Bonk
0.00031296 TL
0.73775%
Virtuals Protocol
41.68 TL
0.59971%
SkyAI
26.89 TL
-6.59578%
GHO
45.36 TL
0.30056%
Usual USD
45.29 TL
0.29282%
Yükleniyor...