* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 26.86 |
| Alış | 26.84 | Satış | 26.86 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.3 |
| Günlük Hacim (Lot) | 1.490.679,00 | Günlük Hacim (TL) | 40.217.249,12 |
| Günlük Ortalama | 26.979 | Gün İçi En Düşük | 26.74 |
| Gün İçi En Yüksek | 27.3 | Açılış Fiyatı | 26.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.78 |
| Alt Marj Fiyatı | 24.18 | Üst Marj Fiyatı | 29.54 |
| 20 Günlük Ortalama | 29.37 | 52 Günlük Ortalama | 31.293 |
| Haftalık En Düşük | 26.74 | Haftalık En Yüksek | 29.18 |
| Aylık En Düşük | 26.74 | Aylık En Yüksek | 33.14 |
| Yıllık En Düşük | 23.7191 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 26.86 |
| Dolar | 42,4979 | % 0.11 |
| Euro | 49,3899 | % 0.02 |
| Sterlin | 56,4196 | % 0.02 |
| Bitcoin | 3885017,00 | % 1.06 |
| Ethereum | 128121,00 | % -0.37 |
| Çeyrek | 9.395,00 | % 0,23 |
| G. Altın | 5.681,47 | % 0,12 |
| BIST 100 | 10.945,49 | % 0,28 |
| Litecoin | 3681.82 | % -0.71 |
| B. Cash | 22735,00 | % -1.95 |
Bitcoin
3885017 TL
1.06203%
Ethereum
128121 TL
-0.37003%
Tether
42.49 TL
0.11496%
XRP
93.73 TL
-0.89893%
Wrapped SOL
5994.1 TL
-1.44565%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
0.10608%
TRON
11.89 TL
1.30111%
Lido Staked Ether
128013 TL
-0.33726%
Dogecoin
6.49 TL
-1.73432%
Cardano
18.45 TL
-0.24414%
Figure Heloc
44.46 TL
4.16705%
WhiteBIT Coin
2526.69 TL
1.35736%
Wrapped stETH
156264 TL
-0.3499%
Wrapped Bitcoin
3876943 TL
0.98216%
Bitcoin Cash
22735 TL
-1.95469%
Hyperliquid
1476.78 TL
-3.73983%
USDS
42.47 TL
0.10498%
Chainlink
567.82 TL
-0.57951%
LEO Token
416.22 TL
1.16523%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.09531%
Stellar
10.86 TL
-1.14952%
Binance-Peg WETH
128082 TL
-0.37125%
Zcash
20658 TL
-8.26682%
Wrapped eETH
138600 TL
-0.3398%
Monero
17403.83 TL
3.57077%
Ethena USDe
42.47 TL
0.14307%
Coinbase Wrapped BTC
3884935 TL
1.07159%
Litecoin
3681.82 TL
-0.70989%
Avalanche
638.56 TL
2.14126%
Hedera
6.25 TL
-0.90666%
Sui
65.61 TL
-0.28225%
Shiba Inu
0.0003725 TL
1.73435%
Dai
42.49 TL
0.11027%
World Liberty Financial
6.89 TL
-1.30454%
Cronos
4.75 TL
-0.04393%
Ethena Staked USDe
51.23 TL
0.09241%
Toncoin
69.53 TL
1.84959%
sUSDS
45.77 TL
0.05095%
Uniswap
261.6 TL
-2.62182%
PayPal USD
42.48 TL
0.11601%
Polkadot
99.62 TL
-0.22129%
USDT0
42.49 TL
0.14481%
Mantle
45.23 TL
-0.67803%
Canton
3.67 TL
-2.0801%
Bittensor
12693.43 TL
-3.7059%
Aave
7919.18 TL
0.45598%
USD1
42.45 TL
0.08822%
Bitget Token
154.06 TL
0.00101%
NEAR Protocol
81.03 TL
-1.53941%
OKB
4752.97 TL
1.13621%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0.09823%
Pi Network
11.61 TL
6.80491%
Aster
46.29 TL
-2.00339%
Falcon USD
42.44 TL
0.07949%
Internet Computer
171.13 TL
-4.60164%
MemeCore
53.75 TL
-34.10366%
Tether Gold
176362 TL
-0.06743%
Ethereum Classic
588.61 TL
-2.01392%
Ethena
12.18 TL
2.05209%
Pepe
0.00020046 TL
0.10142%
Jito Staked SOL
7460.2 TL
-1.41311%
Jupiter Perpetuals Liquidity Provider Token
201.48 TL
-0.41231%
Pump.fun
0.124102 TL
-0.71475%
Rain
0.30587 TL
-4.91006%
Aptos
96.92 TL
-0.01143%
Ondo
22.23 TL
0.85258%
HTX DAO
7.462E-5 TL
1.35897%
Worldcoin
27.81 TL
-0.42403%
KuCoin
494.87 TL
-4.07231%
POL (ex-MATIC)
5.86 TL
-0.03963%
PAX Gold
176610 TL
-0.14327%
syrupUSDC
48.38 TL
0.12673%
USDtb
42.51 TL
0.1424%
BFUSD
42.45 TL
0.09573%
Rocket Pool ETH
147083 TL
-0.45069%
Algorand
6.16 TL
-1.14386%
Ripple USD
42.48 TL
0.08106%
Gate
452.14 TL
0.12791%
Arbitrum
9.42 TL
1.60323%
Wrapped BNB
37959 TL
-0.10724%
Official Trump
262.54 TL
-1.42227%
Global Dollar
42.48 TL
0.10427%
Cosmos Hub
107.25 TL
-0.48595%
Quant
3523.65 TL
-2.18879%
Binance Staked SOL
6493.71 TL
-1.42071%
VeChain
0.587063 TL
-0.72532%
Filecoin
69.25 TL
-2.63735%
Circle USYC
47 TL
%
Sky
2.11 TL
9.01363%
Function FBTC
3861768 TL
0.88632%
Kinetiq Staked HYPE
1488.73 TL
-3.73035%
Yükleniyor...