* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 27.34 |
| Alış | 27.34 | Satış | 27.36 |
| Günlük Değişim | 1.32 | Günlük Değişim (%) | 5.07 |
| Günlük Hacim (Lot) | 4.107.611,00 | Günlük Hacim (TL) | 108.697.321,18 |
| Günlük Ortalama | 26.462 | Gün İçi En Düşük | 25.5 |
| Gün İçi En Yüksek | 28.3 | Açılış Fiyatı | 26.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.02 |
| Alt Marj Fiyatı | 24.62 | Üst Marj Fiyatı | 30.06 |
| 20 Günlük Ortalama | 27.075 | 52 Günlük Ortalama | 29.716 |
| Haftalık En Düşük | 25.32 | Haftalık En Yüksek | 28.3 |
| Aylık En Düşük | 24.86 | Aylık En Yüksek | 30.22 |
| Yıllık En Düşük | 24.61 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 27.34 |
| Dolar | 42,6562 | % 0.08 |
| Euro | 50,1143 | % -0.1 |
| Sterlin | 57,1913 | % -0.01 |
| Bitcoin | 3911941,00 | % 0.63 |
| Ethereum | 136717,00 | % -1.91 |
| Çeyrek | 9.524,00 | % 0,02 |
| G. Altın | 5.856,96 | % 0,02 |
| BIST 100 | 11.233,66 | % 0,36 |
| Litecoin | 3520.16 | % -0.10 |
| B. Cash | 24295,00 | % 1.98 |
Bitcoin
3911941 TL
0.63246%
Ethereum
136717 TL
-1.9102%
Tether
42.64 TL
0.04055%
XRP
86.27 TL
-0.0562%
Binance Bridged USDC (BNB Smart Chain)
42.62 TL
0.04084%
Wrapped SOL
5799.19 TL
1.80102%
Lido Staked Ether
136590 TL
-2.0152%
TRON
11.94 TL
0.16352%
Dogecoin
5.95 TL
-0.92779%
Cardano
17.89 TL
-5.42182%
Figure Heloc
43.95 TL
1.06211%
WhiteBIT Coin
2616 TL
-1.63963%
Wrapped stETH
166964 TL
-1.94434%
Wrapped Bitcoin
3903593 TL
0.64335%
Bitcoin Cash
24295 TL
1.98443%
USDS
42.62 TL
0.0427%
Chainlink
592.29 TL
0.24854%
Wrapped eETH
147939 TL
-2.04084%
Binance Bridged USDT (BNB Smart Chain)
42.65 TL
0.16725%
LEO Token
405.28 TL
0.01618%
Binance-Peg WETH
136541 TL
-2.18464%
Stellar
10.4 TL
-0.8471%
Hyperliquid
1235.79 TL
0.98942%
Monero
17376.72 TL
2.16101%
Zcash
19459.17 TL
15.36883%
Coinbase Wrapped BTC
3912334 TL
0.66224%
Ethena USDe
42.59 TL
0.02632%
Litecoin
3520.16 TL
-0.10437%
Sui
68.36 TL
1.92899%
Avalanche
571.64 TL
-2.66919%
Hedera
5.53 TL
-2.5675%
Shiba Inu
0.00035872 TL
0.25066%
USDT0
42.67 TL
0.19595%
sUSDS
46.19 TL
0.26526%
Dai
42.68 TL
0.09997%
Toncoin
69.65 TL
-0.00519%
World Liberty Financial
6.19 TL
-3.65831%
PayPal USD
42.63 TL
0.04641%
Mantle
50.23 TL
3.0772%
Cronos
4.32 TL
-1.18364%
Ethena Staked USDe
51.53 TL
0.09229%
Uniswap
234.05 TL
-0.01033%
Polkadot
86.82 TL
-4.51044%
Aave
8607.7 TL
4.36023%
Bittensor
12596.83 TL
3.14753%
USD1
42.6 TL
0.12161%
Canton
3.16 TL
0.18516%
MemeCore
66.07 TL
7.19243%
Rain
0.328617 TL
-1.29001%
Bitget Token
154.99 TL
0.92871%
OKB
4909.84 TL
-0.29363%
Tether Gold
181745 TL
0.84716%
Falcon USD
42.62 TL
0.09821%
NEAR Protocol
70.56 TL
-3.40508%
Ethereum Classic
559.82 TL
-2.28467%
Ethena
11.2 TL
3.49697%
Aster
39.8 TL
-0.29235%
Pepe
0.00019478 TL
0.80166%
Jito Staked SOL
7226.24 TL
1.56886%
Internet Computer
144.63 TL
0.26789%
BlackRock USD Institutional Digital Liquidity Fund
42.63 TL
0.04364%
Pi Network
8.87 TL
-2.95708%
Jupiter Perpetuals Liquidity Provider Token
201.28 TL
0.57064%
Pump.fun
0.120689 TL
0.21329%
syrupUSDC
48.64 TL
0.07011%
HTX DAO
7.038E-5 TL
0.52068%
Ondo
20.08 TL
-1.6614%
PAX Gold
182547 TL
0.87608%
Worldcoin
25.21 TL
-2.07493%
Global Dollar
42.62 TL
0.04097%
KuCoin
455.48 TL
0.77647%
Circle USYC
47.29 TL
-0.04422%
Rocket Pool ETH
156780 TL
-2.10381%
syrupUSDT
47.22 TL
0.12379%
BFUSD
42.61 TL
0.05882%
Ripple USD
42.61 TL
-0.00946%
POL (ex-MATIC)
5.14 TL
-0.70015%
Aptos
72.94 TL
-1.78967%
Sky
2.33 TL
-1.07726%
Gate
442.71 TL
-0.84768%
Arbitrum
8.97 TL
-0.20598%
Binance Staked SOL
6309.53 TL
1.72335%
Wrapped BNB
37641 TL
0.05%
Quant
3432.42 TL
-3.00629%
Official Trump
241.85 TL
-0.30068%
Algorand
5.47 TL
-3.10027%
Liquid Staked ETH
146600 TL
-2.54255%
Function FBTC
3911361 TL
0.81282%
Cosmos Hub
92.42 TL
-2.73026%
Lombard Staked BTC
3910992 TL
0.78762%
VeChain
0.506382 TL
-1.93017%
Solv Protocol BTC
3912749 TL
0.65732%
Yükleniyor...