* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 28.54 |
| Alış | 28.54 | Satış | 28.56 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -1.38 |
| Günlük Hacim (Lot) | 1.841.217,00 | Günlük Hacim (TL) | 52.881.460,32 |
| Günlük Ortalama | 28.721 | Gün İçi En Düşük | 28.26 |
| Gün İçi En Yüksek | 29.18 | Açılış Fiyatı | 28.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.94 |
| Alt Marj Fiyatı | 25.7 | Üst Marj Fiyatı | 31.38 |
| 20 Günlük Ortalama | 30.216 | 52 Günlük Ortalama | 31.602 |
| Haftalık En Düşük | 28.04 | Haftalık En Yüksek | 29.8 |
| Aylık En Düşük | 27.86 | Aylık En Yüksek | 33.14 |
| Yıllık En Düşük | 22.3803 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 28.54 |
| Dolar | 42,4530 | % 0.16 |
| Euro | 48,9816 | % -0.01 |
| Sterlin | 55,5703 | % 0 |
| Bitcoin | 3702050,00 | % -4.34 |
| Ethereum | 121223,00 | % -5.06 |
| Çeyrek | 9.403,00 | % 0,17 |
| G. Altın | 5.561,89 | % 0,15 |
| BIST 100 | 10.979,73 | % 0,70 |
| Litecoin | 3742.62 | % -4.90 |
| B. Cash | 20489,00 | % -0.65 |
Bitcoin
3702050 TL
-4.34372%
Ethereum
121223 TL
-5.05618%
Tether
42.39 TL
0.19162%
XRP
85.88 TL
-3.88424%
Wrapped SOL
5716.81 TL
-1.24214%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.20182%
TRON
11.88 TL
-2.03471%
Lido Staked Ether
121311 TL
-4.84986%
Dogecoin
6.41 TL
-2.22618%
Cardano
18.55 TL
-5.2885%
Figure Heloc
43.17 TL
-1.49244%
WhiteBIT Coin
2434.08 TL
-4.29132%
Wrapped stETH
148069 TL
-4.79741%
Zcash
29274 TL
2.07328%
Wrapped Bitcoin
3702284 TL
-4.01002%
Hyperliquid
1612.5 TL
-1.72112%
Bitcoin Cash
20489 TL
-0.65185%
Chainlink
557.31 TL
-2.63612%
USDS
42.42 TL
0.19527%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
0.17805%
LEO Token
400.97 TL
0.93006%
Stellar
10.19 TL
-2.02755%
Ethena USDe
42.33 TL
0.09742%
Binance-Peg WETH
121261 TL
-4.92909%
Wrapped eETH
131269 TL
-4.86585%
Litecoin
3742.62 TL
-4.90409%
Coinbase Wrapped BTC
3713491 TL
-3.66084%
Monero
14465.48 TL
-6.67234%
Avalanche
589.9 TL
-2.34496%
Hedera
5.87 TL
-4.03224%
Sui
64.49 TL
-5.07271%
Shiba Inu
0.0003542 TL
-2.41013%
Dai
42.43 TL
0.28563%
Ethena Staked USDe
51.07 TL
0.21226%
Polkadot
108.74 TL
-4.55665%
Uniswap
281.14 TL
-7.7293%
Toncoin
67.48 TL
-7.99692%
USDT0
42.38 TL
0.20539%
Cronos
4.37 TL
-5.94323%
sUSDS
45.71 TL
0.31984%
World Liberty Financial
5.63 TL
-3.43126%
PayPal USD
42.43 TL
0.18191%
MemeCore
86.32 TL
-5.21221%
Mantle
45.04 TL
-4.57648%
Canton
4.11 TL
-3.83105%
Bittensor
13143.76 TL
-5.46547%
NEAR Protocol
89.75 TL
-10.97188%
USD1
42.38 TL
0.23149%
Currency One USD
42.45 TL
-0.05175%
Internet Computer
199.37 TL
-4.64493%
Aave
6980.17 TL
-5.49807%
Bitget Token
149.42 TL
-1.62741%
Aster
51.43 TL
-10.88391%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.20591%
OKB
4478.5 TL
-3.67312%
Falcon USD
42.34 TL
0.2881%
Tether Gold
172534 TL
0.31426%
Ethereum Classic
579.35 TL
-3.76716%
Pi Network
10.51 TL
4.0893%
Aptos
117.55 TL
-2.9652%
Pepe
0.00019175 TL
-5.01123%
Jito Staked SOL
7116.57 TL
-1.10399%
Ethena
10.88 TL
-4.58861%
Jupiter Perpetuals Liquidity Provider Token
194.79 TL
-1.27242%
Pump.fun
0.126767 TL
-5.52638%
Ondo
21.63 TL
-3.55565%
HTX DAO
7.374E-5 TL
-1.3809%
Worldcoin
28.24 TL
-0.37056%
KuCoin
491.04 TL
-2.71716%
POL (ex-MATIC)
6.03 TL
-2.04449%
PAX Gold
172778 TL
0.03706%
Official Trump
285.04 TL
-1.85749%
Cosmos Hub
117.99 TL
1.9781%
USDtb
42.37 TL
0.14817%
BFUSD
42.39 TL
0.20326%
Filecoin
77.48 TL
-2.72234%
syrupUSDC
48.26 TL
0.20993%
Algorand
6.19 TL
-3.68288%
Kinetiq Staked HYPE
1623.41 TL
-0.49324%
Arbitrum
9.29 TL
-4.39405%
Rocket Pool ETH
139209 TL
-4.93927%
Gate
436.43 TL
-2.61409%
Global Dollar
42.42 TL
0.19386%
Binance Staked SOL
6188.97 TL
-1.38946%
Wrapped BNB
37059 TL
-2.28056%
Circle USYC
47.02 TL
0.4301%
syrupUSDT
46.81 TL
0.35465%
VeChain
0.572814 TL
-5.53469%
Ripple USD
42.43 TL
0.21199%
Sky
2.06 TL
-1.87537%
Quant
3180.1 TL
-3.21684%
Starknet
9.85 TL
-7.78614%
Function FBTC
3695275 TL
-4.83269%
Yükleniyor...