* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 8.81 |
| Alış | 8.8 | Satış | 8.81 |
| Günlük Değişim | 0.21 | Günlük Değişim (%) | 2.44 |
| Günlük Hacim (Lot) | 10.436.392,00 | Günlük Hacim (TL) | 91.544.247,14 |
| Günlük Ortalama | 8.772 | Gün İçi En Düşük | 8.55 |
| Gün İçi En Yüksek | 9.01 | Açılış Fiyatı | 8.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.6 |
| Alt Marj Fiyatı | 7.74 | Üst Marj Fiyatı | 9.46 |
| 20 Günlük Ortalama | 8.369 | 52 Günlük Ortalama | 8.323 |
| Haftalık En Düşük | 7.81 | Haftalık En Yüksek | 9.01 |
| Aylık En Düşük | 7.3 | Aylık En Yüksek | 9.4 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 8.6 |
| Dolar | 44,1210 | % 0.07 |
| Euro | 51,1168 | % 0.15 |
| Sterlin | 59,2358 | % 0.09 |
| Bitcoin | 3106434,00 | % 1.14 |
| Ethereum | 91384,00 | % 2.46 |
| Çeyrek | 12.036,00 | % -0,27 |
| G. Altın | 7.350,68 | % 0,20 |
| BIST 100 | 13.275,30 | % 0,57 |
| Litecoin | 2409.73 | % 1.38 |
| B. Cash | 20272,00 | % 2.42 |
Bitcoin
3106434 TL
1.14377%
Ethereum
91384 TL
2.46385%
Tether
44.11 TL
0.06008%
XRP
61.19 TL
0.71783%
USDC
44.11 TL
0.05921%
Solana
3829.92 TL
1.81964%
TRON
12.78 TL
0.56679%
Figure Heloc
45.3 TL
-0.82529%
Dogecoin
4.14 TL
2.02814%
WhiteBIT Coin
2452.39 TL
0.92894%
USDS
44.11 TL
0.05512%
Cardano
11.61 TL
1.60841%
Bitcoin Cash
20272 TL
2.42234%
Hyperliquid
1672.7 TL
10.40822%
LEO Token
400.45 TL
-0.99467%
Monero
15652 TL
1.41842%
Chainlink
400.9 TL
1.70969%
Ethena USDe
44.09 TL
0.05435%
Canton
6.64 TL
1.87814%
Stellar
7.06 TL
2.24553%
USD1
44.09 TL
0.11394%
Rain
0.401385 TL
0.32117%
Dai
44.11 TL
0.06217%
Litecoin
2409.73 TL
1.37734%
Avalanche
424.89 TL
0.64474%
Hedera
4.19 TL
1.46131%
PayPal USD
44.12 TL
0.08202%
Sui
43.37 TL
2.8888%
Zcash
9382.39 TL
-0.03495%
Shiba Inu
0.00026033 TL
4.39426%
Toncoin
59.1 TL
3.22101%
Cronos
3.35 TL
0.86924%
Tether Gold
226818 TL
0.09004%
World Liberty Financial
4.46 TL
0.39403%
PAX Gold
228428 TL
-0.05626%
Polkadot
67.21 TL
1.52186%
MemeCore
63.63 TL
1.17066%
Uniswap
173.46 TL
1.70546%
Mantle
31.26 TL
2.20742%
Pi Network
10.61 TL
3.97118%
Circle USYC
49.38 TL
0.01338%
Bittensor
9356.76 TL
7.71273%
OKB
4219.33 TL
0.37269%
BlackRock USD Institutional Digital Liquidity Fund
44.11 TL
0.05286%
Sky
3.56 TL
8.4022%
Global Dollar
44.11 TL
0.04563%
Falcon USD
43.99 TL
0.05098%
Aster
31.16 TL
1.96639%
NEAR Protocol
58.81 TL
4.06648%
Aave
4882.48 TL
0.81325%
Ripple USD
44.12 TL
0.08355%
Bitget Token
95.51 TL
-0.82275%
HTX DAO
7.062E-5 TL
0.79676%
Internet Computer
113.82 TL
-3.72277%
Pepe
0.00014673 TL
1.50632%
BFUSD
44.08 TL
0.06545%
Ondo US Dollar Yield
49.27 TL
-0.08774%
Ethereum Classic
364.57 TL
0.49499%
Ondo
11.32 TL
1.34015%
Pump.fun
0.092055 TL
5.35726%
Gate
311.85 TL
0.79578%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.94 TL
0.06135%
KuCoin
353.58 TL
1.07529%
POL (ex-MATIC)
4.37 TL
2.1096%
Worldcoin
15.69 TL
0.27955%
Spiko EU T-Bills Money Market Fund
53.4 TL
-0.43783%
Quant
2792.56 TL
0.93447%
Cosmos Hub
80.89 TL
1.05661%
NEXO
39.67 TL
0.58321%
Ethena
4.64 TL
2.76085%
USDtb
44.14 TL
0.16627%
Render
70.09 TL
6.63809%
Midnight
2.08 TL
-9.25623%
Algorand
3.82 TL
1.66917%
USDD
44.12 TL
0.0327%
OUSG
5053.3 TL
0.0615%
Aptos
41.13 TL
-1.12053%
Filecoin
38.45 TL
-1.71034%
Official Trump
125.84 TL
-2.20103%
Janus Henderson Anemoy Treasury Fund
48.39 TL
0.06091%
VeChain
0.314183 TL
0.82475%
Beldex
3.54 TL
-0.13609%
Stable
1.27 TL
3.77024%
YLDS
44.11 TL
0.04738%
Arbitrum
4.42 TL
0.76802%
GHO
44.12 TL
0.08554%
Jupiter
7.24 TL
0.75249%
Usual USD
44.07 TL
0.10238%
Bonk
0.00026325 TL
0.94471%
TrueUSD
44.09 TL
0.07064%
A7A5
0.555658 TL
1.75873%
Decred
1225.66 TL
-2.07288%
JUST
2.35 TL
2.81453%
Yükleniyor...