* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 13.04 |
| Alış | 13.04 | Satış | 13.05 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 0.69 |
| Günlük Hacim (Lot) | 5.223.822,00 | Günlük Hacim (TL) | 67.828.418,74 |
| Günlük Ortalama | 12.984 | Gün İçi En Düşük | 12.81 |
| Gün İçi En Yüksek | 13.14 | Açılış Fiyatı | 13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.95 |
| Alt Marj Fiyatı | 11.66 | Üst Marj Fiyatı | 14.24 |
| 20 Günlük Ortalama | 11.948 | 52 Günlük Ortalama | 10.222 |
| Haftalık En Düşük | 11.23 | Haftalık En Yüksek | 13.14 |
| Aylık En Düşük | 10.76 | Aylık En Yüksek | 13.14 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 12.95 |
| Dolar | 45,3815 | % 0.06 |
| Euro | 53,4641 | % -0.12 |
| Sterlin | 61,7887 | % -0.21 |
| Bitcoin | 3682680,00 | % 0.50 |
| Ethereum | 106042,00 | % 0.53 |
| Çeyrek | 11.084,00 | % -0,99 |
| G. Altın | 6.802,98 | % -1,05 |
| BIST 100 | 15.102,78 | % 0,27 |
| Litecoin | 2669.69 | % 0.89 |
| B. Cash | 20464,00 | % -0.56 |
Bitcoin
3682680 TL
0.5024%
Ethereum
106042 TL
0.53215%
Tether
45.37 TL
0.05826%
XRP
65.92 TL
1.84806%
USDC
45.37 TL
0.06011%
Solana
4332.73 TL
1.87031%
TRON
15.92 TL
0.59332%
Figure Heloc
45.36 TL
0.02018%
Dogecoin
5 TL
1.73921%
WhiteBIT Coin
2712.22 TL
0.37376%
USDS
45.37 TL
0.06396%
Cardano
12.73 TL
3.10372%
Hyperliquid
1903.41 TL
-1.99008%
Zcash
25920 TL
-4.58139%
LEO Token
462.29 TL
-0.55485%
Bitcoin Cash
20464 TL
-0.55613%
Chainlink
482.03 TL
1.13045%
Monero
18607.03 TL
0.7175%
Toncoin
106.26 TL
-2.33326%
Canton
7.06 TL
1.89361%
Stellar
7.62 TL
3.49793%
Sui
57.68 TL
11.0464%
Litecoin
2669.69 TL
0.88786%
Dai
45.36 TL
0.07279%
USD1
45.34 TL
0.07144%
Avalanche
461.53 TL
1.81846%
MemeCore
149.13 TL
-2.3102%
Hedera
4.4 TL
2.78633%
Ethena USDe
45.36 TL
0.04801%
Shiba Inu
0.00029958 TL
2.33317%
Rain
0.341995 TL
-0.76566%
PayPal USD
45.38 TL
0.10281%
Cronos
3.43 TL
4.73556%
Bittensor
14723.86 TL
4.27726%
Circle USYC
50.73 TL
%
Global Dollar
45.37 TL
0.07228%
Tether Gold
211483 TL
-0.95632%
Uniswap
178.73 TL
0.21895%
BlackRock USD Institutional Digital Liquidity Fund
45.38 TL
0.06989%
Mantle
32.1 TL
3.54289%
Polkadot
62.17 TL
1.22143%
PAX Gold
211467 TL
-1.01669%
World Liberty Financial
3.06 TL
-0.51892%
Ondo
19.28 TL
3.32455%
NEAR Protocol
71.02 TL
-0.25032%
Internet Computer
159.02 TL
2.41771%
OKB
3967.34 TL
-0.73182%
Pepe
0.00019752 TL
2.2168%
Sky
3.55 TL
-0.55869%
Pi Network
7.86 TL
-0.14778%
HTX DAO
8.947E-5 TL
0.31892%
Aster
31.34 TL
-1.56593%
Falcon USD
45.4 TL
0.25542%
Ripple USD
45.38 TL
0.06359%
Aave
4605.57 TL
5.35001%
Ethereum Classic
443.93 TL
1.80704%
Bitget Token
97.96 TL
1.3637%
USDD
45.37 TL
0.08565%
Ondo US Dollar Yield
51.11 TL
-0.07051%
BFUSD
45.34 TL
0.04964%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.93 TL
0.807%
KuCoin
385.76 TL
0.66011%
POL (ex-MATIC)
4.74 TL
1.94798%
Algorand
5.59 TL
-4.29595%
Quant
3348.8 TL
0.53722%
Cosmos Hub
94.67 TL
7.51685%
Render
90.97 TL
-0.75684%
United Stables
45.38 TL
0.05554%
Spiko EU T-Bills Money Market Fund
56.15 TL
-0.10369%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.58 TL
0.06989%
Blockchain Capital
4799.76 TL
0.06989%
Worldcoin
12.76 TL
3.08901%
Aptos
51.54 TL
1.92372%
NEXO
41.4 TL
-0.46294%
Filecoin
51.55 TL
-3.36513%
Arbitrum
6.51 TL
0.70758%
Jupiter
11.58 TL
2.32634%
Siren
52.26 TL
-2.78889%
Gate
340.01 TL
0.7322%
Venice Token
774.34 TL
13.72474%
Stable
1.56 TL
1.56299%
Pump.fun
0.096172 TL
-2.55989%
JUST
3.94 TL
3.04433%
VeChain
0.355483 TL
1.62375%
Bonk
0.00034434 TL
4.31809%
Pudgy Penguins
0.471049 TL
-0.55863%
USDtb
45.37 TL
0.07932%
Beldex
3.63 TL
0.48873%
OUSG
5226.61 TL
0.06989%
Dash
2153.26 TL
-3.47088%
DeXe
577.53 TL
6.37647%
GHO
45.36 TL
0.06479%
Official Trump
110.76 TL
-0.62829%
Yükleniyor...