* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 52.8 |
| Alış | 52.8 | Satış | 0 |
| Günlük Değişim | 4.8 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 23.934.714,00 | Günlük Hacim (TL) | 1.218.025.101,44 |
| Günlük Ortalama | 50.889 | Gün İçi En Düşük | 47.82 |
| Gün İçi En Yüksek | 52.8 | Açılış Fiyatı | 48.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 48 |
| Alt Marj Fiyatı | 47.52 | Üst Marj Fiyatı | 58.05 |
| 20 Günlük Ortalama | 46.84 | 52 Günlük Ortalama | 44.873 |
| Haftalık En Düşük | 45.78 | Haftalık En Yüksek | 52.8 |
| Aylık En Düşük | 44.6 | Aylık En Yüksek | 52.8 |
| Yıllık En Düşük | 13.39 | Yıllık En Yüksek | 52.8 |
| Baz Fiyatı | 52.8 |
| Dolar | 43,7507 | % 0.03 |
| Euro | 51,9648 | % 0.07 |
| Sterlin | 59,4548 | % 0.1 |
| Bitcoin | 2948885,00 | % -1.76 |
| Ethereum | 87092,00 | % -0.09 |
| Çeyrek | 11.783,00 | % 0,05 |
| G. Altın | 6.859,48 | % 0,03 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2359.57 | % -2.01 |
| B. Cash | 24690,00 | % -0.77 |
Bitcoin
2948885 TL
-1.76234%
Ethereum
87092 TL
-0.08603%
Tether
43.72 TL
0.03206%
XRP
64.42 TL
-0.87096%
USDC
43.74 TL
0.03466%
Solana
3715.59 TL
-1.06958%
TRON
12.34 TL
-0.67695%
Dogecoin
4.4 TL
0.07027%
Figure Heloc
45.12 TL
1.42397%
Bitcoin Cash
24690 TL
-0.77251%
WhiteBIT Coin
2237.62 TL
-1.32114%
Cardano
12.28 TL
-1.57274%
USDS
43.74 TL
0.10907%
LEO Token
380.01 TL
2.64731%
Hyperliquid
1289.5 TL
-3.96527%
Ethena USDe
43.7 TL
0.04032%
Chainlink
386.69 TL
-0.60233%
Canton
7.25 TL
3.41789%
Monero
14519.85 TL
1.95396%
Stellar
7.26 TL
-2.0835%
USD1
43.72 TL
0.10119%
Zcash
12666.69 TL
-0.33646%
Rain
0.434496 TL
2.58759%
Hedera
4.45 TL
0.17214%
Litecoin
2359.57 TL
-2.00618%
Dai
43.73 TL
0.03382%
PayPal USD
43.71 TL
-0.02789%
Avalanche
400.46 TL
-1.09591%
Shiba Inu
0.00028438 TL
-1.12808%
Sui
42.31 TL
-2.68381%
Toncoin
62.24 TL
-1.69917%
Cronos
3.46 TL
-1.71859%
World Liberty Financial
4.69 TL
6.67038%
MemeCore
66.6 TL
7.91718%
Tether Gold
212245 TL
-2.36662%
Polkadot
58.9 TL
-2.01357%
PAX Gold
213321 TL
-2.4289%
Uniswap
154.13 TL
-2.07158%
Mantle
27.7 TL
-1.71648%
Aave
5530.15 TL
0.03841%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
-0.00206%
Pepe
0.00019224 TL
-1.93078%
Bittensor
8387.85 TL
-3.46356%
Falcon USD
43.43 TL
-0.35956%
Aster
30.78 TL
-3.45807%
OKB
3487.55 TL
0.05682%
Pi Network
8.04 TL
7.33597%
Bitget Token
103.1 TL
-1.12863%
Global Dollar
43.74 TL
0.06036%
Circle USYC
48.62 TL
%
HTX DAO
7.451E-5 TL
-0.64739%
Ripple USD
43.73 TL
0.02958%
Sky
2.78 TL
-4.97637%
Ethereum Classic
379.46 TL
-1.55937%
NEAR Protocol
45.54 TL
-1.46892%
Ondo
11.98 TL
-1.42268%
BFUSD
43.7 TL
0.03124%
Internet Computer
104.14 TL
-1.09201%
Pump.fun
0.096854 TL
-0.77246%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.76 TL
0.0603%
POL (ex-MATIC)
4.74 TL
0.53265%
Gate
315.78 TL
-0.3105%
Worldcoin
17.38 TL
-1.66577%
KuCoin
365.88 TL
-1.18375%
Cosmos Hub
97.69 TL
-2.86951%
Quant
3065.17 TL
0.3883%
Ethena
5.27 TL
-1.98769%
Midnight
2.48 TL
0.23328%
NEXO
39.38 TL
0.7429%
USDtb
43.7 TL
0.00844%
Algorand
4.07 TL
-1.75628%
Official Trump
150.57 TL
1.8567%
Spiko EU T-Bills Money Market Fund
54.27 TL
0.04791%
Render
63.24 TL
-0.40394%
Janus Henderson Anemoy AAA CLO Fund
44.91 TL
0.05089%
Filecoin
41.9 TL
-1.87336%
OUSG
5001.11 TL
0.06741%
Aptos
40.07 TL
-1.53746%
USDD
43.72 TL
0.01456%
VeChain
0.355588 TL
-2.20997%
Ondo US Dollar Yield
48.21 TL
-0.74907%
Arbitrum
4.93 TL
-2.01107%
Beldex
3.51 TL
-0.25717%
Bonk
0.00028423 TL
-1.20594%
Usual USD
43.54 TL
-0.48861%
Janus Henderson Anemoy Treasury Fund
47.89 TL
0.05089%
USDai
43.73 TL
0.04674%
Stable
1.32 TL
0.38915%
Jupiter
7.2 TL
1.51036%
GHO
43.75 TL
0.04594%
A7A5
0.567433 TL
0.41309%
pippin
22.12 TL
-23.17311%
Sei
3.25 TL
-2.27625%
TrueUSD
43.63 TL
-0.0128%
Yükleniyor...