* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 32.94 |
| Alış | 32.94 | Satış | 0 |
| Günlük Değişim | 2.98 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 16.637.362,00 | Günlük Hacim (TL) | 522.190.676,92 |
| Günlük Ortalama | 31.387 | Gün İçi En Düşük | 28.9 |
| Gün İçi En Yüksek | 32.94 | Açılış Fiyatı | 29.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.96 |
| Alt Marj Fiyatı | 29.66 | Üst Marj Fiyatı | 36.22 |
| 20 Günlük Ortalama | 29.678 | 52 Günlük Ortalama | 25.734 |
| Haftalık En Düşük | 26.66 | Haftalık En Yüksek | 32.94 |
| Aylık En Düşük | 26.66 | Aylık En Yüksek | 32.94 |
| Yıllık En Düşük | 11.95 | Yıllık En Yüksek | 32.94 |
| Baz Fiyatı | 32.94 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2988867,00 | % -3.96 |
| Ethereum | 86959,00 | % -4.86 |
| Çeyrek | 12.148,00 | % 1,51 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2361.81 | % -3.38 |
| B. Cash | 19732.31,00 | % -2.18 |
Bitcoin
2988867 TL
-3.96464%
Ethereum
86959 TL
-4.85501%
Tether
44.07 TL
-0.00393%
XRP
60.17 TL
-2.5742%
USDC
44.07 TL
0.00087%
Solana
3708.82 TL
-4.58647%
TRON
12.51 TL
-0.84263%
Figure Heloc
45.12 TL
-1.05905%
Dogecoin
4 TL
-3.03676%
WhiteBIT Coin
2397.46 TL
0.05523%
USDS
44.07 TL
0.0004%
Cardano
11.39 TL
-3.94177%
Bitcoin Cash
19732.31 TL
-2.17558%
LEO Token
399.09 TL
0.03336%
Hyperliquid
1336.97 TL
-1.95963%
Monero
15399.02 TL
-3.55643%
Chainlink
386.87 TL
-4.75263%
Ethena USDe
44.03 TL
-0.02066%
Canton
6.73 TL
-2.03999%
Stellar
6.7 TL
-3.76344%
USD1
44.05 TL
0.02232%
Rain
0.399531 TL
-2.57252%
Dai
44.06 TL
-0.04651%
PayPal USD
44.09 TL
0.02601%
Hedera
4.26 TL
-3.2097%
Litecoin
2361.81 TL
-3.37874%
Avalanche
396.25 TL
-4.00056%
Sui
39.73 TL
-5.52247%
Zcash
9158.62 TL
-7.94241%
Toncoin
58.98 TL
-0.05176%
Shiba Inu
0.00023774 TL
-3.22961%
Cronos
3.32 TL
-2.752%
Tether Gold
226616 TL
1.04599%
World Liberty Financial
4.32 TL
-4.64237%
MemeCore
65.98 TL
1.24691%
PAX Gold
228342 TL
1.02135%
Polkadot
66.14 TL
-1.60349%
Uniswap
167.6 TL
-4.13322%
Pi Network
10.32 TL
17.43844%
Mantle
29.92 TL
-3.18199%
OKB
4267.16 TL
-1.30526%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.00546%
Falcon USD
43.99 TL
0.04689%
Aster
30.61 TL
-1.63733%
Global Dollar
44.07 TL
-0.00055%
Bittensor
7765.37 TL
-5.68191%
Aave
4840.18 TL
-6.51105%
Sky
3.06 TL
-9.74746%
Ripple USD
44.06 TL
-0.00735%
NEAR Protocol
53.47 TL
-3.87154%
Bitget Token
95.33 TL
-1.37343%
HTX DAO
7.042E-5 TL
-0.73495%
Pepe
0.00014807 TL
-3.81743%
Internet Computer
107.83 TL
-5.33579%
BFUSD
44.05 TL
0.03848%
Ethereum Classic
360.62 TL
-5.35084%
Ondo
11.1 TL
-5.81461%
Gate
307.54 TL
-2.35017%
Worldcoin
17.05 TL
-4.83562%
Pump.fun
0.082067 TL
-9.71861%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.00408%
POL (ex-MATIC)
4.32 TL
-3.65116%
KuCoin
344.29 TL
-2.36834%
Midnight
2.56 TL
-2.94201%
Quant
2895.71 TL
-1.72409%
Ondo US Dollar Yield
49.2 TL
-0.3632%
Cosmos Hub
79.96 TL
-1.80503%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.11525%
Ethena
4.49 TL
-10.72088%
NEXO
37.99 TL
-3.15144%
USDtb
44.04 TL
-0.08713%
OUSG
5046.46 TL
0.00371%
Algorand
3.7 TL
-3.91353%
Aptos
42.04 TL
-5.43606%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.04556%
Filecoin
42.7 TL
-4.54955%
Official Trump
137.11 TL
-4.09718%
USDD
44.07 TL
-0.01401%
Render
59.07 TL
-4.72508%
Jupiter
7.76 TL
-5.05939%
Beldex
3.52 TL
-0.17927%
VeChain
0.310741 TL
-3.83411%
YLDS
44.07 TL
-0.00561%
Stable
1.27 TL
6.78361%
Arbitrum
4.36 TL
-4.74184%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.00421%
GHO
44.08 TL
0.00174%
Usual USD
43.97 TL
-0.08273%
Bonk
0.00025573 TL
-5.59027%
A7A5
0.557944 TL
0.18704%
Decred
1262.98 TL
-6.26672%
TrueUSD
44.06 TL
-0.07037%
Stacks
11.49 TL
-2.34361%
Yükleniyor...