* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 15.43 |
| Alış | 15.43 | Satış | 0 |
| Günlük Değişim | 1.4 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 54.533.430,00 | Günlük Hacim (TL) | 825.287.486,19 |
| Günlük Ortalama | 15.134 | Gün İçi En Düşük | 14.04 |
| Gün İçi En Yüksek | 15.43 | Açılış Fiyatı | 14.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.03 |
| Alt Marj Fiyatı | 12.63 | Üst Marj Fiyatı | 15.43 |
| 20 Günlük Ortalama | 10.925 | 52 Günlük Ortalama | 9.816 |
| Haftalık En Düşük | 12.13 | Haftalık En Yüksek | 15.43 |
| Aylık En Düşük | 8.89 | Aylık En Yüksek | 15.43 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 19.23 |
| Baz Fiyatı | 14.03 |
| Dolar | 45,0563 | % 0.04 |
| Euro | 52,7492 | % -0.14 |
| Sterlin | 60,8065 | % -0.23 |
| Bitcoin | 3436089,00 | % -1.83 |
| Ethereum | 102532,00 | % -1.66 |
| Çeyrek | 10.826,00 | % -1,76 |
| G. Altın | 6.635,63 | % -2,12 |
| BIST 100 | 14.431,18 | % -1,12 |
| Litecoin | 2478.98 | % -0.55 |
| B. Cash | 20108,00 | % -0.42 |
Bitcoin
3436089 TL
-1.8317%
Ethereum
102532 TL
-1.66323%
Tether
45.04 TL
0.0456%
XRP
62.23 TL
-2.04883%
USDC
45.05 TL
0.06477%
Solana
3761.56 TL
-1.77118%
TRON
14.59 TL
-0.48086%
Figure Heloc
46.41 TL
1.25074%
Dogecoin
4.45 TL
0.59842%
WhiteBIT Coin
2429.87 TL
-1.56022%
USDS
45.05 TL
0.07916%
LEO Token
466.93 TL
-0.77887%
Hyperliquid
1804.55 TL
-5.15133%
Cardano
11.07 TL
-0.58652%
Bitcoin Cash
20108 TL
-0.41611%
Monero
17272.45 TL
-0.8972%
Chainlink
414.82 TL
-1.04091%
Canton
6.73 TL
0.57759%
Zcash
14994.83 TL
-6.26563%
Stellar
7.31 TL
-2.86744%
MemeCore
162 TL
-11.52406%
USD1
45.05 TL
0.07257%
Dai
45.04 TL
0.06663%
Litecoin
2478.98 TL
-0.55474%
Avalanche
412.88 TL
-0.83079%
Hedera
4 TL
-2.49373%
Ethena USDe
45.01 TL
0.0496%
Sui
41.44 TL
-0.7974%
Shiba Inu
0.00027434 TL
-0.44613%
Rain
0.334706 TL
-0.55268%
PayPal USD
45.05 TL
0.07098%
Toncoin
58.41 TL
-0.51784%
Cronos
3.12 TL
-0.84118%
Circle USYC
50.56 TL
0.03523%
Tether Gold
206378 TL
-2.24624%
Global Dollar
45.04 TL
0.05361%
Bittensor
11325.63 TL
-0.00487%
World Liberty Financial
3.29 TL
-0.83703%
BlackRock USD Institutional Digital Liquidity Fund
45.05 TL
0.06609%
PAX Gold
206346 TL
-2.33519%
Mantle
28.47 TL
-1.00193%
Polkadot
55.08 TL
-0.97597%
Sky
3.96 TL
1.271%
Uniswap
145.11 TL
-0.78541%
Pi Network
8.7 TL
6.15073%
Blockchain Capital
4764.56 TL
27.86356%
Falcon USD
44.89 TL
-0.10944%
OKB
3754.46 TL
-0.51332%
NEAR Protocol
60.78 TL
-1.33669%
HTX DAO
8.21E-5 TL
-0.01444%
Aster
28.51 TL
-2.56483%
Pepe
0.00017256 TL
-0.14344%
Ripple USD
45.05 TL
0.07822%
Aave
4330.35 TL
0.1675%
USDD
45.04 TL
0.07871%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
88.02 TL
-1.33689%
Ondo US Dollar Yield
50.91 TL
0.52365%
Internet Computer
107.95 TL
-1.31936%
BFUSD
45.03 TL
0.07643%
Ethereum Classic
377.58 TL
0.29159%
Ondo
11.73 TL
-0.49019%
Gate
326.84 TL
-1.13097%
KuCoin
378.97 TL
-0.14833%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.44 TL
0.07561%
Pump.fun
0.079011 TL
-0.2488%
United Stables
45.08 TL
0.17815%
Algorand
5.13 TL
-1.51769%
Quant
3112.6 TL
-1.15838%
Spiko EU T-Bills Money Market Fund
55.34 TL
-0.41151%
Cosmos Hub
87.81 TL
-2.14265%
POL (ex-MATIC)
4.11 TL
-0.82647%
Ethena
4.75 TL
0.13646%
Render
78.98 TL
-2.42372%
NEXO
39.75 TL
-1.7221%
Worldcoin
11.25 TL
-1.42677%
Stable
1.6 TL
0.02581%
Aptos
43.3 TL
0.63666%
Arbitrum
5.6 TL
-1.26572%
JUST
3.74 TL
1.21314%
Filecoin
41.15 TL
-1.10051%
DeXe
674.24 TL
2.25708%
Jupiter
8.7 TL
0.70713%
Pudgy Penguins
0.447019 TL
2.4523%
Beldex
3.6 TL
-0.26229%
VeChain
0.321449 TL
-1.81657%
OUSG
5184.01 TL
0.09393%
USDtb
45.06 TL
0.07044%
GHO
45.01 TL
0.06406%
Official Trump
110.51 TL
-3.61347%
Midnight
1.52 TL
-2.3652%
Usual USD
44.96 TL
0.03827%
Bonk
0.00027643 TL
-1.53194%
YLDS
45.05 TL
0.05705%
Yükleniyor...