* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.06.2021 | Son İşlem Fiyatı | 41.64 |
| Alış | 41.62 | Satış | 41.68 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.34 |
| Günlük Hacim (Lot) | 138.498,00 | Günlük Hacim (TL) | 5.776.280,36 |
| Günlük Ortalama | 41.707 | Gün İçi En Düşük | 41.36 |
| Gün İçi En Yüksek | 41.96 | Açılış Fiyatı | 41.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.5 |
| Alt Marj Fiyatı | 37.36 | Üst Marj Fiyatı | 45.64 |
| 20 Günlük Ortalama | 41.695 | 52 Günlük Ortalama | 38.776 |
| Haftalık En Düşük | 41 | Haftalık En Yüksek | 44 |
| Aylık En Düşük | 38.3 | Aylık En Yüksek | 44.4 |
| Yıllık En Düşük | 23.4913 | Yıllık En Yüksek | 44.4 |
| Baz Fiyatı | 41.5 |
| Dolar | 42,3730 | % 0.04 |
| Euro | 48,9513 | % 0.19 |
| Sterlin | 55,5417 | % 0.4 |
| Bitcoin | 3881409,00 | % 0.15 |
| Ethereum | 127417,00 | % -2.78 |
| Çeyrek | 9.372,00 | % -0,40 |
| G. Altın | 5.535,17 | % -0,27 |
| BIST 100 | 10.928,52 | % 0,23 |
| Litecoin | 3915.57 | % -1.20 |
| B. Cash | 21246,00 | % 0.90 |
Bitcoin
3881409 TL
0.14594%
Ethereum
127417 TL
-2.78117%
Tether
42.34 TL
0.02183%
XRP
89.67 TL
-0.86696%
Wrapped SOL
6016.62 TL
1.9343%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
0.02758%
TRON
12.11 TL
-0.56742%
Lido Staked Ether
127566 TL
-2.43459%
Dogecoin
6.68 TL
-0.51999%
Cardano
19.71 TL
-0.20665%
Figure Heloc
43.82 TL
0.29323%
WhiteBIT Coin
2542.15 TL
-0.93565%
Wrapped stETH
155512 TL
-2.67923%
Wrapped Bitcoin
3881106 TL
0.26854%
Zcash
28450 TL
8.37816%
Hyperliquid
1659.7 TL
2.99815%
Bitcoin Cash
21246 TL
0.90487%
Chainlink
580.67 TL
2.02993%
USDS
42.35 TL
0.012%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
0.03461%
LEO Token
400.65 TL
0.66942%
Stellar
10.62 TL
0.74743%
Binance-Peg WETH
127464 TL
-2.5847%
Wrapped eETH
137985 TL
-2.55742%
Ethena USDe
42.31 TL
0.04871%
Litecoin
3915.57 TL
-1.20198%
Monero
15490.62 TL
-3.4921%
Coinbase Wrapped BTC
3887208 TL
0.50094%
Hedera
6.18 TL
-0.7131%
Avalanche
604.28 TL
-1.1881%
Sui
68.77 TL
-1.62945%
Shiba Inu
0.00036627 TL
-0.48753%
Uniswap
306.28 TL
-1.64255%
Polkadot
116.61 TL
1.50564%
Dai
42.4 TL
0.1891%
Ethena Staked USDe
50.99 TL
0.02398%
Toncoin
72.3 TL
-3.20141%
Cronos
4.56 TL
-3.33414%
USDT0
42.33 TL
0.00437%
World Liberty Financial
5.91 TL
-0.19271%
sUSDS
45.58 TL
0.00665%
Mantle
46.7 TL
-1.38327%
MemeCore
87.45 TL
-0.87158%
PayPal USD
42.38 TL
0.08577%
Canton
4.03 TL
-12.06257%
Bittensor
13802.86 TL
1.98312%
NEAR Protocol
99.38 TL
2.67358%
Internet Computer
215.86 TL
0.84485%
USD1
42.31 TL
0.00687%
Aave
7485.48 TL
1.03712%
Aster
54.72 TL
-3.43087%
Currency One USD
42.38 TL
-0.10652%
Bitget Token
153.85 TL
0.11398%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.03683%
OKB
4666.39 TL
-1.97719%
Aptos
127.45 TL
3.88553%
Ethereum Classic
604.04 TL
-0.77089%
Falcon USD
42.3 TL
0.18915%
Tether Gold
171403 TL
-1.02777%
Pepe
0.00020555 TL
1.61852%
Pi Network
10.36 TL
7.87874%
Ethena
11.44 TL
-0.92543%
Jito Staked SOL
7482.97 TL
1.9435%
Jupiter Perpetuals Liquidity Provider Token
200.7 TL
0.66116%
Pump.fun
0.135024 TL
4.1399%
Ondo
22.75 TL
0.90433%
HTX DAO
7.49E-5 TL
-0.34374%
Worldcoin
29.19 TL
3.81014%
POL (ex-MATIC)
6.27 TL
1.01783%
KuCoin
507.16 TL
-1.33376%
Cosmos Hub
129.43 TL
11.52114%
Official Trump
290.06 TL
-2.05412%
PAX Gold
171572 TL
-1.20581%
Filecoin
79.06 TL
-2.35235%
Algorand
6.44 TL
-2.61029%
USDtb
42.36 TL
0.10264%
BFUSD
42.33 TL
0.01872%
Arbitrum
9.93 TL
0.30878%
syrupUSDC
48.19 TL
0.04469%
Rocket Pool ETH
146419 TL
-2.45446%
Kinetiq Staked HYPE
1667.7 TL
3.02722%
Binance Staked SOL
6519.02 TL
1.83845%
VeChain
0.611015 TL
0.27519%
Gate
448.34 TL
-2.10538%
Wrapped BNB
38122 TL
-2.33282%
Circle USYC
46.83 TL
0.02606%
syrupUSDT
46.71 TL
-0.08229%
Global Dollar
42.36 TL
0.04868%
Sky
2.1 TL
-1.59789%
Quant
3299.25 TL
-1.9902%
Ripple USD
42.37 TL
0.04629%
Starknet
10.27 TL
1.91783%
Function FBTC
3887581 TL
0.02731%
Yükleniyor...