* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 191.4 |
| Alış | 191.4 | Satış | 191.5 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.31 |
| Günlük Hacim (Lot) | 5.309.999,00 | Günlük Hacim (TL) | 1.012.536.108,50 |
| Günlük Ortalama | 190.685 | Gün İçi En Düşük | 189.4 |
| Gün İçi En Yüksek | 193.1 | Açılış Fiyatı | 193 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 192 |
| Alt Marj Fiyatı | 172.8 | Üst Marj Fiyatı | 211.2 |
| 20 Günlük Ortalama | 201.065 | 52 Günlük Ortalama | 189.456 |
| Haftalık En Düşük | 189.4 | Haftalık En Yüksek | 212.2 |
| Aylık En Düşük | 181.6 | Aylık En Yüksek | 215.7 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 215.7 |
| Baz Fiyatı | 192 |
| Dolar | 44,8732 | % 0.25 |
| Euro | 52,9086 | % 0.07 |
| Sterlin | 60,7350 | % 0.08 |
| Bitcoin | 3366683,00 | % 0.68 |
| Ethereum | 104700,00 | % -0.10 |
| Çeyrek | 11.211,00 | % -0,12 |
| G. Altın | 6.900,69 | % 0,13 |
| BIST 100 | 14.246,68 | % 0,32 |
| Litecoin | 2510.5 | % 1.01 |
| B. Cash | 20162,00 | % 2.03 |
Bitcoin
3366683 TL
0.68169%
Ethereum
104700 TL
-0.09523%
Tether
44.87 TL
0.2339%
XRP
64.52 TL
2.589%
USDC
44.85 TL
0.23147%
Solana
3951.85 TL
3.56889%
TRON
14.6 TL
0.07811%
Figure Heloc
46.39 TL
0.71376%
Dogecoin
4.4 TL
1.89688%
WhiteBIT Coin
2453.61 TL
0.73127%
USDS
44.86 TL
0.2425%
Hyperliquid
1969.61 TL
-2.77925%
Cardano
11.48 TL
2.61099%
LEO Token
454.88 TL
0.12845%
Bitcoin Cash
20162 TL
2.03468%
Chainlink
424.54 TL
1.84%
MemeCore
171.74 TL
35.14613%
Monero
15687.01 TL
1.84121%
Ethena USDe
44.85 TL
0.20922%
Canton
6.67 TL
0.84757%
Zcash
14998.7 TL
-1.87094%
Stellar
7.49 TL
4.01026%
RaveDAO
835.82 TL
31.63873%
Dai
44.86 TL
0.23371%
Litecoin
2510.5 TL
1.00676%
Avalanche
431.42 TL
1.32039%
USD1
44.85 TL
0.19834%
PayPal USD
44.85 TL
0.20965%
Hedera
4.09 TL
3.71507%
Sui
44.55 TL
2.47876%
Rain
0.342406 TL
-1.93487%
Shiba Inu
0.00027675 TL
1.59562%
Toncoin
65.12 TL
3.39424%
Cronos
3.18 TL
1.76444%
Circle USYC
50.05 TL
%
Tether Gold
214024 TL
-0.39384%
World Liberty Financial
3.63 TL
0.4474%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
0.22602%
Bittensor
11049.52 TL
1.85377%
PAX Gold
214024 TL
-0.64189%
Global Dollar
44.86 TL
0.22266%
Polkadot
59.6 TL
4.96873%
Mantle
29.86 TL
0.62016%
Uniswap
152.34 TL
4.22808%
NEAR Protocol
63.89 TL
-0.33923%
Pi Network
8.07 TL
5.52609%
OKB
3863.98 TL
0.48236%
Falcon USD
44.79 TL
0.21767%
Sky
3.46 TL
3.16199%
Aave
5075.25 TL
6.68405%
Aster
30.53 TL
1.53405%
Pepe
0.00017364 TL
0.45709%
HTX DAO
7.986E-5 TL
-0.25335%
USDD
44.87 TL
0.23898%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.23227%
Ripple USD
44.86 TL
0.22265%
Internet Computer
116.81 TL
1.12311%
Ondo US Dollar Yield
50.33 TL
-0.16062%
Ethereum Classic
389.29 TL
1.75259%
Bitget Token
85.05 TL
-0.48409%
Siren
81.62 TL
119.06671%
BFUSD
44.84 TL
0.226%
Ondo
11.89 TL
1.12381%
Pump.fun
0.088536 TL
0.7676%
KuCoin
385.62 TL
0.1262%
Gate
324.58 TL
0.30312%
Quant
3401.1 TL
1.01521%
Worldcoin
14.32 TL
2.81935%
Algorand
5.17 TL
2.02472%
Spiko EU T-Bills Money Market Fund
55.5 TL
0.14733%
Ethena
5 TL
7.53857%
United Stables
44.86 TL
-0.10286%
Render
83.48 TL
-1.19025%
POL (ex-MATIC)
4.02 TL
2.7356%
NEXO
40.84 TL
1.81086%
Cosmos Hub
80.99 TL
0.35124%
USDtb
44.86 TL
0.23491%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23331%
Aptos
44.89 TL
8.39094%
Arbitrum
5.9 TL
10.31354%
Filecoin
45.15 TL
2.44198%
Blockchain Capital
3713.05 TL
0.22602%
Official Trump
134.97 TL
3.49029%
Jupiter
8.19 TL
6.3578%
VeChain
0.328043 TL
2.18048%
Midnight
1.69 TL
5.76564%
Beldex
3.59 TL
-0.00326%
OUSG
5156.94 TL
0.24282%
GHO
44.85 TL
0.24077%
Stable
1.18 TL
1.57026%
YLDS
44.86 TL
0.22514%
JUST
2.96 TL
11.08289%
Bonk
0.00028508 TL
2.04106%
Usual USD
44.78 TL
0.21758%
Yükleniyor...