* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2023 | Son İşlem Fiyatı | 12.46 |
| Alış | 12.46 | Satış | 0 |
| Günlük Değişim | 1.13 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 4.721.131,00 | Günlük Hacim (TL) | 58.780.223,68 |
| Günlük Ortalama | 12.45 | Gün İçi En Düşük | 12.3 |
| Gün İçi En Yüksek | 12.46 | Açılış Fiyatı | 12.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.33 |
| Alt Marj Fiyatı | 10.2 | Üst Marj Fiyatı | 12.46 |
| 20 Günlük Ortalama | 11.06 | 52 Günlük Ortalama | 10.938 |
| Haftalık En Düşük | 11.18 | Haftalık En Yüksek | 12.46 |
| Aylık En Düşük | 10.26359631 | Aylık En Yüksek | 12.46 |
| Yıllık En Düşük | 9.84045668 | Yıllık En Yüksek | 14.03249122 |
| Baz Fiyatı | 11.33 |
| Dolar | 45,1879 | % 0.16 |
| Euro | 52,8918 | % 0.08 |
| Sterlin | 61,0804 | % 0.43 |
| Bitcoin | 3444194,00 | % -0.87 |
| Ethereum | 102343,00 | % -1.89 |
| Çeyrek | 10.918,00 | % 1,70 |
| G. Altın | 6.730,86 | % 2,13 |
| BIST 100 | 14.367,46 | % 0,39 |
| Litecoin | 2526.07 | % -0.91 |
| B. Cash | 20123,00 | % -1.17 |
Bitcoin
3444194 TL
-0.87012%
Ethereum
102343 TL
-1.89277%
Tether
45.16 TL
0.2294%
XRP
62.05 TL
-0.34293%
USDC
45.17 TL
0.25859%
Solana
3763.31 TL
-0.75802%
TRON
14.72 TL
1.06852%
Figure Heloc
46.72 TL
0.30785%
Dogecoin
4.8 TL
-0.42166%
WhiteBIT Coin
2584.46 TL
5.05207%
USDS
45.17 TL
0.25317%
LEO Token
466.44 TL
-0.24317%
Hyperliquid
1758.66 TL
-2.49987%
Cardano
11.15 TL
-0.71407%
Bitcoin Cash
20123 TL
-1.17188%
Monero
17027.01 TL
-1.30701%
Chainlink
413.61 TL
-1.00552%
Canton
6.78 TL
0.81772%
Zcash
15164.17 TL
1.27514%
Stellar
7.21 TL
-1.12677%
USD1
45.16 TL
0.2428%
MemeCore
154.93 TL
-2.7102%
Dai
45.16 TL
0.22377%
Litecoin
2526.07 TL
-0.91087%
Avalanche
413.57 TL
-0.64305%
Ethena USDe
45.14 TL
0.26517%
Hedera
4 TL
-1.03146%
Rain
0.35601 TL
-0.7098%
Shiba Inu
0.0002838 TL
0.07339%
Sui
41.08 TL
-0.9577%
PayPal USD
45.18 TL
0.26549%
Toncoin
59.13 TL
-1.6997%
Cronos
3.1 TL
-0.16823%
Circle USYC
50.73 TL
0.26468%
Tether Gold
208999 TL
1.62653%
Global Dollar
45.17 TL
0.24988%
Bittensor
11314.04 TL
-2.10779%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25594%
PAX Gold
209019 TL
1.7538%
Mantle
28.27 TL
-1.03963%
Polkadot
55.11 TL
-0.80784%
Uniswap
145.14 TL
-1.23844%
World Liberty Financial
2.73 TL
-15.96876%
Sky
3.56 TL
-7.33856%
Pi Network
7.88 TL
-7.54226%
Falcon USD
45.04 TL
0.26495%
OKB
3715.4 TL
-0.95667%
NEAR Protocol
59.95 TL
-1.44923%
Aster
29.73 TL
-1.65705%
HTX DAO
8.271E-5 TL
1.00287%
Pepe
0.00017621 TL
-1.92882%
Ripple USD
45.17 TL
0.24324%
USDD
45.18 TL
0.26313%
Aave
4208.43 TL
-2.04943%
Bitget Token
90 TL
0.66107%
Internet Computer
108.86 TL
-0.70871%
Ondo US Dollar Yield
50.65 TL
-0.11459%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.18512%
Ethereum Classic
380.23 TL
-0.20067%
Ondo
11.95 TL
-0.60169%
KuCoin
381.71 TL
-0.57563%
United Stables
45.17 TL
0.41749%
Quant
3165.02 TL
0.25322%
POL (ex-MATIC)
4.31 TL
4.15902%
Algorand
5.05 TL
-0.32431%
Spiko EU T-Bills Money Market Fund
55.57 TL
0.25347%
Cosmos Hub
86.94 TL
-1.1924%
Blockchain Capital
4778.29 TL
0.25527%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
0.26571%
Ethena
4.71 TL
-2.40807%
NEXO
39.79 TL
-1.32263%
Render
76.41 TL
-3.44344%
Gate
326.13 TL
-0.69032%
Aptos
45.24 TL
2.09665%
Worldcoin
11.03 TL
-2.88971%
Arbitrum
5.8 TL
0.62289%
JUST
3.85 TL
1.34403%
Filecoin
42.11 TL
-1.88253%
Stable
1.45 TL
-2.83245%
Pump.fun
0.079321 TL
-3.95004%
Beldex
3.61 TL
0.11047%
Pudgy Penguins
0.439826 TL
0.24435%
OUSG
5199.91 TL
0.26551%
VeChain
0.320393 TL
-0.58368%
Jupiter
8.11 TL
-5.07417%
USDtb
45.17 TL
0.20623%
GHO
45.15 TL
0.25049%
Usual USD
45.15 TL
0.35245%
Official Trump
107.32 TL
-1.77001%
Midnight
1.5 TL
-1.51206%
Bonk
0.00028299 TL
-0.98674%
YLDS
45.18 TL
0.26106%
DeXe
508.07 TL
-6.18582%
Yükleniyor...