* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 43.74 |
| Alış | 0 | Satış | 43.74 |
| Günlük Değişim | -4.86 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 1.863.014,00 | Günlük Hacim (TL) | 85.253.571,56 |
| Günlük Ortalama | 45.761 | Gün İçi En Düşük | 43.74 |
| Gün İçi En Yüksek | 48.36 | Açılış Fiyatı | 47.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.6 |
| Alt Marj Fiyatı | 43.74 | Üst Marj Fiyatı | 53.45 |
| 20 Günlük Ortalama | 30.738 | 52 Günlük Ortalama | 21.108 |
| Haftalık En Düşük | 39 | Haftalık En Yüksek | 55.95 |
| Aylık En Düşük | 14.16 | Aylık En Yüksek | 55.95 |
| Yıllık En Düşük | 13.32 | Yıllık En Yüksek | 55.95 |
| Baz Fiyatı | 48.6 |
| Dolar | 45,0768 | % 0.05 |
| Euro | 52,9109 | % 0.17 |
| Sterlin | 61,1180 | % 0.35 |
| Bitcoin | 3476762,00 | % 1.15 |
| Ethereum | 104257,00 | % 1.64 |
| Çeyrek | 10.774,00 | % -0,98 |
| G. Altın | 6.609,67 | % -0,69 |
| BIST 100 | 14.363,51 | % 0,24 |
| Litecoin | 2550.67 | % 2.92 |
| B. Cash | 20364,00 | % 1.30 |
Bitcoin
3476762 TL
1.15195%
Ethereum
104257 TL
1.63773%
Tether
45.06 TL
0.04099%
XRP
62.28 TL
0.07656%
USDC
45.06 TL
0.03934%
Solana
3791.6 TL
0.78277%
TRON
14.57 TL
-0.10998%
Figure Heloc
46.56 TL
0.30101%
Dogecoin
4.83 TL
8.55248%
WhiteBIT Coin
2457.29 TL
1.16638%
USDS
45.06 TL
0.03052%
LEO Token
467.6 TL
0.14287%
Hyperliquid
1801.37 TL
-0.19159%
Cardano
11.22 TL
1.391%
Bitcoin Cash
20364 TL
1.30223%
Monero
17312.03 TL
0.26752%
Chainlink
417.36 TL
0.5984%
Canton
6.72 TL
-0.01454%
Zcash
14997.65 TL
0.05874%
Stellar
7.28 TL
-0.32689%
MemeCore
158.28 TL
-1.89689%
USD1
45.07 TL
0.02319%
Dai
45.06 TL
0.0554%
Litecoin
2550.67 TL
2.92278%
Avalanche
416.21 TL
0.85669%
Hedera
4.04 TL
1.01684%
Rain
0.359279 TL
7.40304%
Ethena USDe
45.04 TL
0.07018%
Shiba Inu
0.00028372 TL
3.40354%
Sui
41.52 TL
0.25814%
PayPal USD
45.06 TL
0.02967%
Toncoin
60.23 TL
3.07707%
Cronos
3.11 TL
-0.30707%
Circle USYC
50.59 TL
-0.00069%
Tether Gold
205234 TL
-0.56772%
Bittensor
11588.44 TL
2.43059%
Global Dollar
45.07 TL
0.0625%
World Liberty Financial
3.24 TL
-1.19206%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.03263%
PAX Gold
205064 TL
-0.65282%
Mantle
28.6 TL
0.43008%
Polkadot
55.5 TL
0.73184%
Uniswap
146.93 TL
1.19745%
Sky
3.83 TL
-3.32834%
Pi Network
8.55 TL
-1.57974%
Falcon USD
44.9 TL
0.03709%
OKB
3755.72 TL
0.04251%
NEAR Protocol
60.84 TL
0.11863%
Aster
30.23 TL
5.85452%
Pepe
0.00017869 TL
3.67562%
HTX DAO
8.185E-5 TL
-0.30191%
Ripple USD
45.07 TL
0.02716%
USDD
45.07 TL
0.13366%
Aave
4300.57 TL
-0.53404%
Bitget Token
89.36 TL
1.57474%
Internet Computer
109.43 TL
1.35992%
Ondo US Dollar Yield
50.73 TL
-0.34411%
Ethereum Classic
381.08 TL
0.96315%
BFUSD
45.05 TL
0.03427%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo
12.02 TL
2.4507%
KuCoin
383.91 TL
1.25513%
Gate
327.43 TL
0.10416%
United Stables
45.06 TL
0.09095%
Quant
3154.87 TL
1.37839%
Algorand
5.06 TL
-1.49978%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.07483%
Cosmos Hub
88.08 TL
0.28575%
POL (ex-MATIC)
4.13 TL
0.53233%
Blockchain Capital
4766.09 TL
0.03995%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.68 TL
0.0472%
Ethena
4.82 TL
1.45013%
Render
79.02 TL
0.02863%
NEXO
40.31 TL
1.41245%
Worldcoin
11.35 TL
0.85592%
Aptos
44.36 TL
2.57553%
Arbitrum
5.76 TL
2.89472%
Stable
1.51 TL
-6.06358%
Filecoin
43.13 TL
4.79852%
JUST
3.83 TL
2.37687%
Pump.fun
0.082319 TL
4.29964%
Jupiter
8.53 TL
-1.8334%
Beldex
3.61 TL
0.16098%
VeChain
0.321907 TL
0.18055%
Pudgy Penguins
0.43973 TL
-1.49917%
OUSG
5186.16 TL
0.04367%
USDtb
45.09 TL
0.06255%
GHO
45.04 TL
0.06307%
DeXe
545.62 TL
-19.24142%
Official Trump
109.4 TL
-0.92237%
Midnight
1.52 TL
0.13278%
Bonk
0.00028616 TL
3.5776%
Usual USD
44.99 TL
0.06137%
YLDS
45.07 TL
0.03343%
Yükleniyor...