* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.2024 | Son İşlem Fiyatı | 51.2 |
| Alış | 51.1 | Satış | 51.2 |
| Günlük Değişim | -3.5 | Günlük Değişim (%) | -6.4 |
| Günlük Hacim (Lot) | 3.859.987,00 | Günlük Hacim (TL) | 202.136.701,35 |
| Günlük Ortalama | 52.367 | Gün İçi En Düşük | 50.3 |
| Gün İçi En Yüksek | 55.25 | Açılış Fiyatı | 55.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.7 |
| Alt Marj Fiyatı | 49.24 | Üst Marj Fiyatı | 60.15 |
| 20 Günlük Ortalama | 50.023 | 52 Günlük Ortalama | 42.268 |
| Haftalık En Düşük | 50.3 | Haftalık En Yüksek | 58.8 |
| Aylık En Düşük | 41.56 | Aylık En Yüksek | 58.8 |
| Yıllık En Düşük | 18.76 | Yıllık En Yüksek | 58.8 |
| Baz Fiyatı | 54.7 |
| Dolar | 45,2519 | % 0.07 |
| Euro | 53,3802 | % 0.4 |
| Sterlin | 61,7961 | % 0.46 |
| Bitcoin | 3664243,00 | % -1.70 |
| Ethereum | 105417,00 | % -3.27 |
| Çeyrek | 11.220,00 | % 0,96 |
| G. Altın | 6.890,52 | % 1,05 |
| BIST 100 | 14.956,73 | % 0,26 |
| Litecoin | 2578.85 | % -1.19 |
| B. Cash | 20746,00 | % -3.02 |
Bitcoin
3664243 TL
-1.6964%
Ethereum
105417 TL
-3.26641%
Tether
45.24 TL
0.04471%
XRP
63.88 TL
-2.74974%
USDC
45.22 TL
0.01941%
Solana
4048.98 TL
0.09823%
TRON
15.69 TL
1.16933%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.03 TL
-4.59363%
WhiteBIT Coin
2675.91 TL
-2.88354%
USDS
45.24 TL
0.07446%
Hyperliquid
1935.93 TL
-3.75384%
Cardano
12.11 TL
-1.15856%
Zcash
26018 TL
-0.39156%
LEO Token
468.06 TL
-0.05542%
Bitcoin Cash
20746 TL
-3.01781%
Monero
18724.22 TL
-4.55776%
Chainlink
452.98 TL
-1.5288%
Toncoin
117.44 TL
10.94195%
Canton
6.61 TL
-1.07401%
Stellar
7.27 TL
-2.83612%
MemeCore
179.9 TL
9.52032%
USD1
45.21 TL
-0.02127%
Dai
45.22 TL
0.00302%
Litecoin
2578.85 TL
-1.1909%
Avalanche
433.5 TL
-1.55204%
Sui
45.01 TL
-2.9922%
Ethena USDe
45.21 TL
0.05729%
Hedera
4.12 TL
-1.59152%
Shiba Inu
0.00028701 TL
-2.3886%
Rain
0.3286 TL
-2.22865%
PayPal USD
45.23 TL
0.04985%
Cronos
3.19 TL
-2.09499%
Circle USYC
50.73 TL
%
Bittensor
13986.4 TL
2.10911%
Tether Gold
213638 TL
0.4282%
Global Dollar
45.24 TL
0.05208%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.04931%
World Liberty Financial
3.29 TL
7.61817%
PAX Gold
213813 TL
0.49832%
Polkadot
59.75 TL
-0.33317%
Mantle
30.23 TL
0.34538%
Uniswap
157.24 TL
-1.75013%
NEAR Protocol
66.89 TL
2.23131%
Pi Network
8.15 TL
-3.50139%
Sky
3.63 TL
-0.33337%
OKB
3935.39 TL
-2.26265%
Falcon USD
45.18 TL
0.09508%
HTX DAO
8.889E-5 TL
0.58435%
Pepe
0.00018966 TL
-1.39636%
Aster
30.48 TL
-2.79499%
Internet Computer
141.32 TL
10.52779%
Ondo
15.66 TL
7.30733%
Ripple USD
45.23 TL
0.03119%
Bitget Token
97.89 TL
2.7798%
USDD
45.24 TL
0.04764%
Ethereum Classic
419.51 TL
-0.76361%
Aave
4241.59 TL
-2.30188%
Ondo US Dollar Yield
51.08 TL
-0.35676%
BFUSD
45.21 TL
0.07079%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
380.65 TL
-1.97073%
Algorand
5.73 TL
3.23023%
Ethena
5.64 TL
4.74861%
POL (ex-MATIC)
4.52 TL
0.14804%
Render
90.49 TL
1.03426%
United Stables
45.21 TL
-0.04999%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501 TL
0.05765%
Quant
3178.76 TL
-1.28641%
Spiko EU T-Bills Money Market Fund
55.97 TL
-0.126%
Cosmos Hub
86.98 TL
-1.24704%
Blockchain Capital
4785.6 TL
0.04819%
NEXO
40.45 TL
-1.3359%
Worldcoin
11.68 TL
-0.96321%
Filecoin
49.76 TL
-1.55742%
Siren
51.65 TL
47.17102%
Aptos
46.31 TL
-2.13154%
Gate
327.48 TL
-2.98063%
Arbitrum
5.8 TL
2.8531%
Stable
1.48 TL
-5.13216%
JUST
3.88 TL
1.14496%
Pump.fun
0.090657 TL
0.06014%
Jupiter
9.2 TL
1.54708%
Dash
2391.3 TL
-4.50153%
VeChain
0.349576 TL
-0.03313%
Pudgy Penguins
0.475675 TL
-6.10743%
SkyAI
28.54 TL
-21.04928%
USDtb
45.23 TL
0.00753%
Beldex
3.61 TL
-0.32864%
OUSG
5210.24 TL
0.06122%
Bonk
0.00031066 TL
-0.42334%
Virtuals Protocol
41.34 TL
8.36573%
Venice Token
585.63 TL
14.08626%
GHO
45.23 TL
0.0441%
Yükleniyor...