* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.2024 | Son İşlem Fiyatı | 31.68 |
| Alış | 0 | Satış | 31.68 |
| Günlük Değişim | -3.52 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 10.980.522,00 | Günlük Hacim (TL) | 358.357.080,24 |
| Günlük Ortalama | 32.636 | Gün İçi En Düşük | 31.68 |
| Gün İçi En Yüksek | 35.18 | Açılış Fiyatı | 33.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.2 |
| Alt Marj Fiyatı | 28.52 | Üst Marj Fiyatı | 34.84 |
| 20 Günlük Ortalama | 24.984 | 52 Günlük Ortalama | 22.657 |
| Haftalık En Düşük | 23.2 | Haftalık En Yüksek | 36.74 |
| Aylık En Düşük | 21.34 | Aylık En Yüksek | 36.74 |
| Yıllık En Düşük | 17.66 | Yıllık En Yüksek | 36.74 |
| Baz Fiyatı | 31.68 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2981378,00 | % 1.89 |
| Ethereum | 86387,00 | % 1.55 |
| Çeyrek | 12.091,00 | % 1,75 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2423.17 | % 5.19 |
| B. Cash | 24491,00 | % -0.39 |
Bitcoin
2981378 TL
1.88824%
Ethereum
86387 TL
1.55223%
Tether
43.82 TL
-0.02094%
XRP
62.55 TL
1.5766%
USDC
43.82 TL
-0.04231%
Solana
3706.38 TL
2.92681%
TRON
12.51 TL
0.25682%
Dogecoin
4.4 TL
2.58846%
Figure Heloc
45.21 TL
0.72014%
Bitcoin Cash
24491 TL
-0.39469%
WhiteBIT Coin
2224.56 TL
0.91803%
Cardano
12.49 TL
5.21168%
USDS
43.82 TL
0.02756%
LEO Token
381.04 TL
0.10449%
Hyperliquid
1321.2 TL
4.25464%
Chainlink
393.91 TL
5.63071%
Ethena USDe
43.79 TL
-0.03122%
Monero
14683.21 TL
-0.06602%
Canton
7.09 TL
2.19078%
Stellar
7.12 TL
2.09853%
USD1
43.81 TL
0.00487%
Rain
0.421621 TL
-1.22481%
Hedera
4.39 TL
2.80126%
Zcash
11381.49 TL
-1.08827%
Litecoin
2423.17 TL
5.18721%
Dai
43.81 TL
-0.06061%
PayPal USD
43.79 TL
-0.11303%
Avalanche
401.16 TL
3.3118%
Shiba Inu
0.00028058 TL
3.43688%
Sui
41.88 TL
4.05415%
Toncoin
58.79 TL
-1.81593%
World Liberty Financial
5.25 TL
3.11138%
Cronos
3.44 TL
0.58917%
Tether Gold
223060 TL
2.18898%
PAX Gold
224306 TL
2.24431%
MemeCore
58.61 TL
-0.63196%
Polkadot
58.68 TL
4.66945%
Uniswap
152.25 TL
3.60476%
Mantle
27.47 TL
1.24065%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0.03697%
Pepe
0.00018591 TL
0.69286%
Aster
31.92 TL
1.9941%
Aave
5132.66 TL
-4.79415%
Falcon USD
43.71 TL
-0.00903%
Bittensor
7908.04 TL
1.4021%
OKB
3485.52 TL
0.31754%
Bitget Token
102.47 TL
0.87191%
Global Dollar
43.83 TL
-0.02224%
Pi Network
7.77 TL
2.71359%
Circle USYC
48.62 TL
%
Ripple USD
43.83 TL
-0.01889%
HTX DAO
7.436E-5 TL
0.0629%
Sky
2.82 TL
0.72284%
NEAR Protocol
46.12 TL
5.44982%
Ethereum Classic
381.34 TL
5.66274%
BFUSD
43.77 TL
-0.04882%
Ondo
11.73 TL
3.20955%
Pump.fun
0.092339 TL
1.97234%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
0.04639%
Internet Computer
96.19 TL
2.19807%
Cosmos Hub
103.21 TL
3.43353%
Gate
313.01 TL
1.25352%
POL (ex-MATIC)
4.63 TL
1.16274%
KuCoin
369.07 TL
1.27957%
Worldcoin
17.06 TL
5.00433%
Midnight
2.65 TL
-2.66811%
Quant
2925.98 TL
0.17478%
Ethena
4.85 TL
0.18802%
NEXO
38.24 TL
1.85517%
USDtb
43.8 TL
-0.02601%
Official Trump
156.26 TL
4.73222%
Algorand
3.98 TL
2.34488%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.19275%
Render
65.81 TL
7.75399%
USDD
43.81 TL
0.05254%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
-0.02135%
Filecoin
41.84 TL
5.11129%
OUSG
5012.65 TL
-0.01109%
Ondo US Dollar Yield
48.68 TL
0.1376%
Aptos
38.61 TL
2.98143%
VeChain
0.341892 TL
1.78078%
Beldex
3.51 TL
-0.06303%
Janus Henderson Anemoy Treasury Fund
47.99 TL
0.04606%
Usual USD
43.75 TL
-0.05466%
Arbitrum
4.24 TL
-0.84724%
Bonk
0.00028005 TL
4.57995%
Stable
1.32 TL
2.2543%
GHO
43.81 TL
-0.07046%
Jupiter
7.02 TL
6.27132%
A7A5
0.56722 TL
0.00073%
TrueUSD
43.8 TL
0.10975%
Sei
3.13 TL
2.5831%
USDai
43.82 TL
-0.04449%
Yükleniyor...