* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2021 | Son İşlem Fiyatı | 29.98 |
| Alış | 29.98 | Satış | 30 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 437.383,00 | Günlük Hacim (TL) | 13.178.759,14 |
| Günlük Ortalama | 30.131 | Gün İçi En Düşük | 29.94 |
| Gün İçi En Yüksek | 30.34 | Açılış Fiyatı | 30 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.88 |
| Alt Marj Fiyatı | 26.9 | Üst Marj Fiyatı | 32.86 |
| 20 Günlük Ortalama | 30.709 | 52 Günlük Ortalama | 30.199 |
| Haftalık En Düşük | 29.8 | Haftalık En Yüksek | 33.18 |
| Aylık En Düşük | 27.3 | Aylık En Yüksek | 33.7 |
| Yıllık En Düşük | 23.6 | Yıllık En Yüksek | 37.94 |
| Baz Fiyatı | 29.88 |
| Dolar | 42,3761 | % 0.04 |
| Euro | 48,9628 | % 0.21 |
| Sterlin | 55,5503 | % 0.42 |
| Bitcoin | 3886095,00 | % 0.58 |
| Ethereum | 127546,00 | % -2.40 |
| Çeyrek | 9.370,00 | % -0,44 |
| G. Altın | 5.533,27 | % -0,31 |
| BIST 100 | 10.941,91 | % 0,35 |
| Litecoin | 3915.44 | % -1.27 |
| B. Cash | 21220,00 | % 0.84 |
Bitcoin
3886095 TL
0.57675%
Ethereum
127546 TL
-2.40003%
Tether
42.33 TL
0.00617%
XRP
89.76 TL
-0.67419%
Wrapped SOL
6015.9 TL
1.89919%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
0.048%
TRON
12.11 TL
-0.52527%
Lido Staked Ether
127438 TL
-2.56016%
Dogecoin
6.67 TL
-0.58608%
Cardano
19.7 TL
-0.32423%
Figure Heloc
43.82 TL
0.29498%
WhiteBIT Coin
2542.62 TL
-1.03571%
Wrapped stETH
155428 TL
-2.60535%
Wrapped Bitcoin
3880563 TL
0.42874%
Zcash
28481 TL
9.24862%
Hyperliquid
1657.97 TL
2.70781%
Bitcoin Cash
21220 TL
0.83823%
Chainlink
580.23 TL
1.91325%
USDS
42.36 TL
0.03703%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
-0.02752%
LEO Token
400.57 TL
0.60682%
Stellar
10.59 TL
0.64998%
Binance-Peg WETH
127557 TL
-2.47815%
Wrapped eETH
137901 TL
-2.47006%
Ethena USDe
42.3 TL
0.06041%
Litecoin
3915.44 TL
-1.26748%
Monero
15552.58 TL
-3.13877%
Coinbase Wrapped BTC
3887671 TL
0.62834%
Hedera
6.18 TL
-0.76926%
Avalanche
604.3 TL
-1.19608%
Sui
68.78 TL
-1.5837%
Shiba Inu
0.00036589 TL
-0.71439%
Uniswap
306.17 TL
-1.68646%
Polkadot
116.65 TL
1.37125%
Dai
42.35 TL
0.14701%
Ethena Staked USDe
51 TL
0.03359%
Toncoin
72.4 TL
-3.14194%
Cronos
4.58 TL
-2.97661%
USDT0
42.33 TL
0.02925%
World Liberty Financial
5.92 TL
-0.12776%
sUSDS
45.62 TL
0.23629%
Mantle
46.7 TL
-1.24788%
MemeCore
88.13 TL
-0.83415%
PayPal USD
42.36 TL
0.03976%
Canton
4.03 TL
-11.70137%
Bittensor
13807.57 TL
2.26856%
NEAR Protocol
99.41 TL
2.90582%
Internet Computer
216.62 TL
1.64389%
USD1
42.32 TL
0.02505%
Aave
7478.78 TL
0.77615%
Aster
54.72 TL
-2.39763%
Currency One USD
42.36 TL
-0.1951%
Bitget Token
153.94 TL
0.05904%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.03732%
OKB
4666.67 TL
-1.86192%
Ethereum Classic
604.1 TL
-0.84331%
Aptos
127.05 TL
3.49948%
Falcon USD
42.22 TL
-0.23466%
Tether Gold
171596 TL
-0.96438%
Pepe
0.00020571 TL
1.58716%
Pi Network
10.36 TL
7.72041%
Ethena
11.43 TL
-0.86242%
Jito Staked SOL
7474.62 TL
1.70424%
Jupiter Perpetuals Liquidity Provider Token
200.64 TL
0.59338%
Pump.fun
0.134581 TL
3.86822%
Ondo
22.74 TL
0.75923%
HTX DAO
7.49E-5 TL
-0.33751%
Worldcoin
29.13 TL
3.523%
POL (ex-MATIC)
6.26 TL
0.66706%
KuCoin
507.11 TL
-1.3147%
Cosmos Hub
129.88 TL
11.97098%
Official Trump
290.3 TL
-2.15768%
PAX Gold
171803 TL
-1.16477%
Filecoin
79.02 TL
-2.17587%
Algorand
6.43 TL
-2.78592%
USDtb
42.35 TL
0.06118%
BFUSD
42.33 TL
0.00318%
Arbitrum
9.93 TL
0.31106%
syrupUSDC
48.19 TL
0.05486%
Rocket Pool ETH
146285 TL
-2.45749%
Kinetiq Staked HYPE
1662.76 TL
2.69762%
Binance Staked SOL
6522.62 TL
2.03934%
Gate
447.74 TL
-2.38196%
VeChain
0.610335 TL
0.13529%
Wrapped BNB
38130 TL
-2.36347%
Circle USYC
46.83 TL
0.02591%
syrupUSDT
46.71 TL
-0.08372%
Global Dollar
42.36 TL
0.04686%
Sky
2.1 TL
-1.51081%
Quant
3294.66 TL
-2.14639%
Ripple USD
42.35 TL
0.03408%
Starknet
10.25 TL
0.76754%
Function FBTC
3882799 TL
0.07244%
Yükleniyor...