Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.074,79	1.36	18:10
AK PORTFOY DEGER ODAKLI 100	1.702,79	2.49	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.609,95	2.17	18:10
BIST 100	12.994,76	2.01	18:10
100 AGIRLIK SINIRLAMALI 10	12.999,72	2.01	18:10
100 AGIRLIK SINIRLAMALI 25	12.997,08	2.01	18:10
BIST 100-30	21.032,57	0.97	18:10
BIST 30	14.767,13	2.39	18:10
30 AGIRLIK SINIRLAMALI 10	15.079,84	2.31	18:10
30 AGIRLIK SINIRLAMALI 25	14.771,28	2.39	18:10
BIST 50	11.647,26	2.36	18:10
50-30	9.234,24	2.15	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.095,89	2.18	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.230,75	2.15	18:10
500	16.010,91	1.87	18:10
ADANA	40.942,09	-0.53	18:10
ALTIN TAHVILI	15.647,90	0.36	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.857,07	0.38	18:05
ANA	56.854,00	1.55	18:10
ANKARA	40.768,14	3.24	18:10
ANTALYA	13.424,06	0.25	18:10
ARACI KURUMLAR	153.284,14	3.11	18:10
AYDIN	7.882,58	-0.33	18:10
BALIKESIR	11.585,91	2.22	18:10
BANKA	16.765,54	3.17	18:10
BANKA DISI LIKIT 10	16.847,16	2.12	18:10
BILISIM	6.254,88	2.05	18:10
BURSA	20.948,33	1.61	18:10
DENIZLI	10.548,33	3.78	18:10
ELEKTRIK	726,72	1.4	18:10
FIN KIR FAKTORING	47.303,11	4.1	18:10
GAYRIMENKUL YO	6.281,28	2.55	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.290,87	2.55	18:10
GERI ALIM	12.874,81	1.49	18:10
GIDA ICECEK	13.916,95	1.24	18:10
HALKA ARZ	233.027,72	1.96	18:10
HIZMETLER	11.818,90	1.35	18:10
HOLDING VE YATIRIM	12.408,52	0.2	18:10
ILETISIM	2.808,66	1.41	18:10
INSAAT	20.763,14	3.41	18:10
ISTANBUL	15.965,57	1.05	18:10
IZMIR	19.847,45	2.86	18:10
KATILIM 100	14.718,36	1.78	18:10
KATILIM 30	14.653,02	1.98	18:10
KATILIM 50	14.943,90	1.74	18:10
KATILIM SURDURULEBILIRLIK	16.590,79	1.49	18:10
KATILIM TEMETTU	15.058,60	1.41	18:10
KATILIM TUM	16.020,47	2.07	18:10
KAYSERI	44.740,07	-1.25	18:10
KIMYA PETROL PLASTIK	15.725,78	-0.18	18:10
KOBI SANAYI	41.247,84	1.57	18:10
KOCAELI	35.541,57	-0.43	18:10
KONYA	10.264,01	1.11	18:10
KURUMSAL YONETIM	11.932,13	2.44	18:10
LIKIT BANKA	14.867,63	3.09	18:10
MADENCILIK	15.104,84	1.31	18:10
MALI	17.893,11	2.1	18:10
MANISA	3.554,95	2.4	18:10
MENKUL KIYM YO	4.858,53	1.93	18:09
METAL ANA	20.819,66	1.93	18:10
METAL ESYA MAKINA	23.033,54	1.04	18:10
ORMAN KAGIT BASIM	7.518,58	1.97	18:10
SIGORTA	76.878,45	4.83	18:10
SINAI	16.465,38	0.88	18:10
SINAI AGIRLIK SINIRLAMALI	16.466,89	0.88	18:10
SPOR	1.819,51	1.11	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.153,39	-0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.582,67	-0.02	17:25
SURDURULEBILIRLIK	17.201,64	2.19	18:10
SURDURULEBILIRLIK 25	16.849,45	2.21	18:10
TAS TOPRAK	15.398,21	1	18:10
TEKIRDAG	53.530,17	3	18:10
TEKNOLOJI	38.622,51	5.34	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	32.909,90	2.86	18:10
TEKSTIL DERI	4.952,04	1.02	18:10
TEMETTU	14.694,87	2.17	18:10
TEMETTU 10 YIL	15.056,25	2.89	18:10
TEMETTU 25	16.693,23	1.48	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.533,98	1.55	18:10
TEMETTU 5 YIL	14.432,82	2.9	18:10
TICARET	30.509,97	1	18:10
TUM	16.237,08	1.87	18:10
TUM-100	62.106,60	1.48	18:10
TURIZM	1.774,16	0.69	18:10
ULASTIRMA	35.917,58	1.24	18:10
YESIL OSBA EUROBOND USD	1.136,44	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.559,42	0.05	17:25
YILDIZ	14.597,74	1.93	18:10
GARANTI BBVA IKLIM	10.098,77	2.28	18:10
HALKBANK SURDURULEBILIRLIK 30	1.105,62	2.92	18:10
IS BANKASI ISTIRAKLERI	25.771,03	2.85	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.711,08	2.39	18:10
OSMANLI PORTFOY DEGER 25	1.244,04	1.69	18:10
QNB TEMIZ ENERJI	158,84	0.66	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.212,23	2.33	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.301,77	2.29	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	11.226.721.252,50
AKBNK	7.865.268.458,95
ISCTR	7.575.607.398,73
MCARD	7.384.599.361,90
TUPRS	7.208.305.626,75
THYAO	6.718.099.180,75
KTLEV	5.765.170.241,20
YKBNK	5.503.199.535,48
KCHOL	5.377.270.884,20
PEKGY	5.089.542.274,70
SASA	4.103.153.562,12
GARAN	3.598.354.193,60
EREGL	3.434.846.071,30
SAHOL	3.293.648.934,30
GENKM	3.209.089.264,35