Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.759,91	0.66	14:38
AK PORTFOY DEGER ODAKLI 100	1.581,47	0.03	14:38
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.383,98	-0.25	14:38
BIST 100	11.093,23	0.09	14:38
100 AGIRLIK SINIRLAMALI 10	11.096,03	0.08	14:38
100 AGIRLIK SINIRLAMALI 25	11.093,77	0.08	14:38
BIST 100-30	19.919,73	0.7	14:38
BIST 30	12.114,49	-0.14	14:38
30 AGIRLIK SINIRLAMALI 10	12.417,38	-0.15	14:38
30 AGIRLIK SINIRLAMALI 25	12.114,49	-0.15	14:38
BIST 50	9.669,76	-0.03	14:38
50-30	8.343,45	0.78	14:38
50-30 AGIRLIK SINIRLAMALI 10	8.228,29	0.78	14:38
50-30 AGIRLIK SINIRLAMALI 25	8.340,30	0.78	14:38
500	13.739,78	0.25	14:38
ADANA	47.915,23	0	14:38
ALTIN TAHVILI	12.969,81	-1.1	14:38
ALTINA DAYALI KIRA SERTIFIKASI	12.882,48	-1.08	14:38
ANA	52.502,78	0.8	14:38
ANKARA	29.522,76	0.4	14:38
ANTALYA	12.944,79	0.52	14:38
ARACI KURUMLAR	139.004,36	0.79	14:38
AYDIN	5.569,67	-0.33	14:38
BALIKESIR	11.168,09	1.68	14:38
BANKA	16.218,94	-0.71	14:38
BANKA DISI LIKIT 10	13.463,61	0.56	14:38
BILISIM	4.900,91	1.04	14:38
BURSA	16.440,78	1.58	14:38
DENIZLI	8.722,73	-0.55	14:38
ELEKTRIK	648,42	0.82	14:38
FIN KIR FAKTORING	24.700,76	-8.02	14:38
GAYRIMENKUL YO	5.626,23	0.8	14:38
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.626,23	0.8	14:38
GERI ALIM	11.501,32	0.81	14:38
GIDA ICECEK	11.715,22	0.84	14:38
HALKA ARZ	166.251,31	-1.1	14:38
HIZMETLER	10.531,18	0.58	14:38
HOLDING VE YATIRIM	11.834,26	0.48	14:38
ILETISIM	2.503,21	0.07	14:38
INSAAT	16.693,01	0.12	14:38
ISTANBUL	14.407,92	0.55	14:38
IZMIR	16.506,92	0.71	14:38
KATILIM 100	12.055,31	0.4	14:38
KATILIM 30	11.500,39	0.31	14:38
KATILIM 50	11.982,30	0.4	14:38
KATILIM SURDURULEBILIRLIK	13.456,53	0.26	14:38
KATILIM TEMETTU	12.427,05	0.45	14:38
KATILIM TUM	12.515,14	0.48	14:38
KAYSERI	37.441,62	0.11	14:38
KIMYA PETROL PLASTIK	13.284,77	0.09	14:38
KOBI SANAYI	37.388,51	-0.15	14:38
KOCAELI	29.389,19	0.21	14:38
KONYA	11.908,09	2.51	14:38
KURUMSAL YONETIM	9.886,78	0.14	14:38
LIKIT BANKA	14.557,79	-0.74	14:38
MADENCILIK	10.333,67	3.02	14:38
MALI	16.127,02	-0.29	14:38
MANISA	2.865,42	-0.21	14:38
MENKUL KIYM YO	4.073,83	-0.43	14:38
METAL ANA	17.396,54	0.26	14:38
METAL ESYA MAKINA	20.055,19	1.18	14:38
ORMAN KAGIT BASIM	6.776,91	-0.44	14:38
SIGORTA	68.299,85	-0.36	14:38
SINAI	13.804,90	0.64	14:38
SINAI AGIRLIK SINIRLAMALI	13.804,90	0.64	14:38
SPOR	2.300,52	-1.54	14:38
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	14.788,06	0.14	14:38
SURDURULEBILIRLIK 25	14.397,26	0.15	14:38
TAS TOPRAK	12.928,81	0.15	14:38
TEKIRDAG	42.889,06	1.09	14:38
TEKNOLOJI	24.367,53	0.55	14:38
TEKNOLOJI AGIRLIK SINIRLAMALI	24.397,94	0.84	14:38
TEKSTIL DERI	4.267,49	1.47	14:38
TEMETTU	12.094,68	0.26	14:38
TEMETTU 25	14.293,94	0.22	14:38
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.239,25	0.19	14:38
TICARET	25.739,21	0.85	14:38
TUM	13.897,24	0.25	14:38
TUM-100	53.683,51	0.68	14:38
TURIZM	1.714,17	0.39	14:38
ULASTIRMA	35.491,45	0.53	14:38
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	12.354,82	0.16	14:38
GARANTI BBVA IKLIM	8.678,65	-0.04	14:38
HALKBANK SURDURULEBILIRLIK 30	937,50	0.03	14:38
IS BANKASI ISTIRAKLERI	23.526,89	-0.28	14:38
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.277,20	-0.12	14:38
OSMANLI PORTFOY DEGER 25	1.137,83	0.27	14:38
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.010,84	0.04	14:38
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.053,28	1.2	14:38
QNB TEMIZ ENERJI	150,03	0.02	14:38
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.076,75	0.66	14:38
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.139,88	0.37	14:38

EN ÇOK İŞLEM GÖRENLER

DSTKF	13.380.455.026,00
ISCTR	7.240.527.949,44
THYAO	7.016.142.283,50
AKBNK	5.993.378.159,65
HALKB	4.566.409.903,56
YKBNK	4.399.915.864,52
PEKGY	3.258.613.753,36
KCHOL	3.118.435.159,60
TRALT	3.096.574.839,90
ASTOR	2.841.852.394,00
GARAN	2.625.097.658,80
TUPRS	2.608.886.495,30
EREGL	2.595.808.763,06
ASELS	2.328.849.010,20
BIMAS	1.960.480.201,00