Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.107,41	-0.85	18:10
AK PORTFOY DEGER ODAKLI 100	1.811,32	1.49	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.713,53	0.78	18:10
BIST 100	13.649,11	0.05	18:10
100 AGIRLIK SINIRLAMALI 10	13.652,78	0.05	18:10
100 AGIRLIK SINIRLAMALI 25	13.650,00	0.05	18:10
BIST 100-30	24.480,98	0.8	18:10
BIST 30	14.913,69	-0.25	18:10
30 AGIRLIK SINIRLAMALI 10	15.245,32	-0.16	18:10
30 AGIRLIK SINIRLAMALI 25	14.915,72	-0.25	18:10
BIST 50	11.826,20	-0.4	18:10
50-30	9.777,23	-1.4	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.635,42	-1.42	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.773,53	-1.4	18:10
500	16.471,26	-0.07	18:10
ADANA	42.199,60	-1.76	18:10
ALTIN TAHVILI	15.603,20	-8.54	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.695,56	-8.51	18:05
ANA	51.072,90	-0.26	18:10
ANKARA	40.079,48	-3.19	18:10
ANTALYA	13.715,86	-5.87	18:10
ARACI KURUMLAR	121.813,72	1.75	18:10
AYDIN	6.896,10	0.55	18:10
BALIKESIR	11.886,62	0.95	18:10
BANKA	19.241,13	2.84	18:10
BANKA DISI LIKIT 10	16.735,75	-1.59	18:10
BILISIM	5.546,42	-0.59	18:10
BURSA	22.417,57	1.04	18:10
DENIZLI	9.767,12	1	18:10
ELEKTRIK	710,49	-1.57	18:10
FIN KIR FAKTORING	25.167,01	0.11	18:10
GAYRIMENKUL YO	6.187,85	0.45	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.197,30	0.45	18:10
GERI ALIM	13.254,37	-0.62	18:10
GIDA ICECEK	14.606,02	0.37	18:10
HALKA ARZ	190.110,93	-0.37	18:10
HIZMETLER	11.949,05	-0.34	18:10
HOLDING VE YATIRIM	15.240,79	1.92	18:10
ILETISIM	2.996,16	0.08	18:10
INSAAT	19.605,64	1.81	18:10
ISTANBUL	17.596,90	1.04	18:10
IZMIR	19.627,63	-2.18	18:10
KATILIM 100	14.545,75	-1.61	18:10
KATILIM 30	14.252,31	-1.85	18:10
KATILIM 50	14.663,27	-1.76	18:10
KATILIM SURDURULEBILIRLIK	16.183,98	-0.79	18:10
KATILIM TEMETTU	15.597,61	-2.34	18:10
KATILIM TUM	15.745,68	-2.01	18:10
KAYSERI	43.999,12	-2.3	18:10
KIMYA PETROL PLASTIK	15.214,99	-1.34	18:10
KOBI SANAYI	38.613,37	1.12	18:10
KOCAELI	36.291,60	-1.71	18:10
KONYA	11.675,18	-3.16	18:10
KURUMSAL YONETIM	12.107,50	-0.5	18:10
LIKIT BANKA	17.124,13	2.54	18:10
MADENCILIK	16.039,09	-6.38	18:10
MALI	19.107,02	1.93	18:10
MANISA	2.919,15	0.75	18:10
MENKUL KIYM YO	5.156,67	-0.25	18:10
METAL ANA	22.162,71	-2.48	18:10
METAL ESYA MAKINA	23.662,22	-0.36	18:10
ORMAN KAGIT BASIM	7.597,08	-0.74	18:10
SIGORTA	75.806,07	1.67	18:10
SINAI	16.645,05	-1.3	18:10
SINAI AGIRLIK SINIRLAMALI	16.648,21	-1.3	18:10
SPOR	2.043,05	-0.46	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,98	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.562,26	-0.01	17:25
SURDURULEBILIRLIK	17.857,58	0.1	18:10
SURDURULEBILIRLIK 25	17.677,61	0.18	18:10
TAS TOPRAK	14.802,61	-0.36	18:10
TEKIRDAG	51.931,15	-2.47	18:10
TEKNOLOJI	35.977,45	-3.98	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.851,06	-1.76	18:10
TEKSTIL DERI	4.862,17	1.24	18:10
TEMETTU	15.124,90	-0.27	18:10
TEMETTU 25	17.442,89	0.79	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.325,28	0.95	18:10
TICARET	30.520,66	-0.76	18:10
TUM	16.653,65	-0.07	18:10
TUM-100	59.559,12	-0.41	18:10
TURIZM	1.849,93	-0.66	18:10
ULASTIRMA	38.183,42	-0.51	18:10
YESIL OSBA EUROBOND USD	1.152,43	-0.05	17:25
YESIL OSBA EUROBOND USD (TL)	1.553,43	-0.06	17:25
YILDIZ	15.253,78	-0.05	18:10
GARANTI BBVA IKLIM	10.625,01	0.65	18:10
HALKBANK SURDURULEBILIRLIK 30	1.170,50	0.31	18:10
IS BANKASI ISTIRAKLERI	27.535,14	0.98	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.868,46	0.35	18:10
OSMANLI PORTFOY DEGER 25	1.329,78	0.52	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.123,59	-0.5	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.273,11	-1.3	18:10
QNB TEMIZ ENERJI	159,22	-1.73	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.258,03	-0.53	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.606,64	-1.45	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	25.308.545.586,00
ASELS	16.246.259.118,25
ISCTR	14.300.336.175,44
AKBNK	13.940.924.683,75
YKBNK	11.118.765.709,98
KCHOL	10.426.148.590,10
SISE	10.157.836.795,18
TRALT	7.916.050.074,85
SASA	7.608.750.050,36
PGSUS	7.578.652.970,20
GARAN	7.254.006.633,00
EKGYO	6.302.905.588,24
SAHOL	5.760.643.634,40
MGROS	5.556.577.925,50
BIMAS	5.476.328.409,50